Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 3,500 |
14 Nov 2006 | USD | 2.22 | 2.22 | 2.1591 | 2.22 | 2.22 | -0.091 (-3.95%) | 6,878 |
13 Nov 2006 | USD | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.3112 | 2.34 | 2.3112 | 2.3112 | 2.3112 | -0.184 (-7.37%) | 18,000 |
9 Nov 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.103 (+4.31%) | 2,000 |
7 Nov 2006 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.392 | 2.4068 | 2.37 | 2.392 | 2.392 | +0.162 (+7.26%) | 35,000 |
3 Nov 2006 | USD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | +0.175 (+8.52%) | 17,000 |
2 Nov 2006 | USD | 2.055 | 2.075 | 2.05 | 2.055 | 2.055 | +0.005 (+0.24%) | 22,800 |
1 Nov 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.05 | 2.0975 | 2.05 | 2.05 | 2.05 | +0.077 (+3.90%) | 2,700 |
30 Oct 2006 | USD | 1.973 | 1.973 | 1.9509 | 1.973 | 1.973 | +0.153 (+8.41%) | 7,600 |
27 Oct 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.027 (+1.52%) | 600 |
26 Oct 2006 | USD | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.7928 | 1.7928 | 1.734 | 1.7928 | 1.7928 | +0.159 (+9.72%) | 2,000 |
24 Oct 2006 | USD | 1.634 | 1.652 | 1.634 | 1.634 | 1.634 | -0.101 (-5.82%) | 6,000 |
23 Oct 2006 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.125 (+7.76%) | 10,000 |
20 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.45 (+38.79%) | 5,000 |
19 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.16 | 1.2043 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
16 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 9,800 |
9 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |