| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 1,000 |
| 5 Oct 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.065 (-5.28%) | 7,420 |
| 3 Oct 2006 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 1.23 | 1.3 | 1.22 | 1.23 | 1.23 | -0.09 (-6.82%) | 14,000 |
| 29 Sep 2006 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.015 (+1.15%) | 15,160 |
| 28 Sep 2006 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 1.305 | 1.305 | 1.18 | 1.305 | 1.305 | +0.125 (+10.59%) | 3,000 |
| 26 Sep 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,068 |
| 25 Sep 2006 | USD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | -0.039 (-3.24%) | 4,000 |
| 22 Sep 2006 | USD | 1.1988 | 1.1988 | 1.1869 | 1.1988 | 1.1988 | -0.036 (-2.91%) | 6,000 |
| 21 Sep 2006 | USD | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | -0.07 (-5.37%) | 800 |
| 20 Sep 2006 | USD | 1.3048 | 1.3048 | 1.2504 | 1.3048 | 1.3048 | +0.015 (+1.15%) | 2,300 |
| 19 Sep 2006 | USD | 1.29 | 1.52 | 1.2139 | 1.29 | 1.29 | -0.155 (-10.73%) | 36,170 |
| 18 Sep 2006 | USD | 1.445 | 1.526 | 1.445 | 1.445 | 1.445 | -0.037 (-2.50%) | 1,600 |
| 15 Sep 2006 | USD | 1.482 | 1.482 | 1.473 | 1.482 | 1.482 | +0.173 (+13.21%) | 340 |
| 14 Sep 2006 | USD | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | +0.053 (+4.21%) | 2,000 |
| 13 Sep 2006 | USD | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | +0.086 (+7.37%) | 100 |
| 12 Sep 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 15,500 |
| 8 Sep 2006 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.035 (-2.88%) | 28,500 |
| 7 Sep 2006 | USD | 1.215 | 1.25 | 1.215 | 1.215 | 1.215 | -0.056 (-4.41%) | 9,600 |
| 6 Sep 2006 | USD | 1.271 | 1.285 | 1.254 | 1.271 | 1.271 | +0.086 (+7.26%) | 23,700 |
| 5 Sep 2006 | USD | 1.185 | 1.185 | 1.175 | 1.185 | 1.185 | 0.0 (0.0%) | 820 |
