Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.007 (-10.39%) | 200 |
11 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0664 | 0.0722 | 0.0664 | 0.0722 | 0.0722 | -0.028 (-27.80%) | 7,000 |
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0582 | 0.1 | 0.0582 | 0.1 | 0.1 | +0.021 (+27.06%) | 5,280 |
1 Sep 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.004 (+4.93%) | 4,000 |
28 Aug 2020 | USD | 0.0804 | 0.0804 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
27 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+6.84%) | 1,000 |
26 Aug 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0711 | 0.0711 | 0.0702 | 0.0702 | 0.0702 | +0.002 (+3.08%) | 11,500 |
21 Aug 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 5,000 |
20 Aug 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.008 (+13.50%) | 1,000 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
11 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 4,000 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |