Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.115 | 0.13 | 0.115 | 0.117 | 0.117 | +0.005 (+4.93%) | 55,087 |
1 Apr 2022 | USD | 0.09 | 0.1115 | 0.09 | 0.1115 | 0.1115 | -0.008 (-7.01%) | 625,500 |
31 Mar 2022 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 2,200 |
30 Mar 2022 | USD | 0.1147 | 0.12 | 0.1147 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,500 |
29 Mar 2022 | USD | 0.1189 | 0.13 | 0.1189 | 0.13 | 0.13 | +0.008 (+6.30%) | 4,100 |
28 Mar 2022 | USD | 0.1209 | 0.1223 | 0.08 | 0.1223 | 0.1223 | +0.01 (+8.81%) | 9,000 |
25 Mar 2022 | USD | 0.1241 | 0.1241 | 0.1124 | 0.1124 | 0.1124 | +0.009 (+8.18%) | 8,249 |
24 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1039 | 0.1039 | +0.004 (+3.90%) | 379,540 |
23 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
22 Mar 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | +0 (+0.30%) | 112,460 |
21 Mar 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.115 | 0.1199 | 0.0997 | 0.0997 | 0.0997 | +0.009 (+10.53%) | 35,600 |
16 Mar 2022 | USD | 0.12 | 0.12 | 0.0902 | 0.0902 | 0.0902 | -0.04 (-30.62%) | 112,500 |
15 Mar 2022 | USD | 0.1 | 0.13 | 0.081 | 0.13 | 0.13 | +0.037 (+39.78%) | 23,800 |
14 Mar 2022 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 179,300 |
11 Mar 2022 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 330,200 |
10 Mar 2022 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,800 |
9 Mar 2022 | USD | 0.128 | 0.128 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 72,200 |
8 Mar 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 85,200 |
7 Mar 2022 | USD | 0.11 | 0.11 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 52,300 |
4 Mar 2022 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 36,400 |
3 Mar 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 48,900 |
2 Mar 2022 | USD | 0.122 | 0.122 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 58,000 |
1 Mar 2022 | USD | 0.124 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 38,400 |
28 Feb 2022 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,600 |
25 Feb 2022 | USD | 0.12 | 0.13 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 138,100 |
24 Feb 2022 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 11,100 |