Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 48,000 |
22 Feb 2022 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 10,300 |
18 Feb 2022 | USD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.005 (+4.31%) | 2,900 |
17 Feb 2022 | USD | 0.116 | 0.116 | 0.109 | 0.116 | 0.116 | -0.003 (-2.52%) | 53,000 |
16 Feb 2022 | USD | 0.123 | 0.14 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 15,500 |
15 Feb 2022 | USD | 0.12 | 0.13 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 67,400 |
14 Feb 2022 | USD | 0.115 | 0.12 | 0.106 | 0.118 | 0.118 | -0.002 (-1.67%) | 57,900 |
11 Feb 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 25,200 |
10 Feb 2022 | USD | 0.116 | 0.136 | 0.111 | 0.133 | 0.133 | +0.013 (+10.83%) | 133,800 |
9 Feb 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 36,500 |
8 Feb 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.014 (-10.53%) | 2,400 |
7 Feb 2022 | USD | 0.127 | 0.146 | 0.12 | 0.133 | 0.133 | +0.019 (+16.67%) | 152,900 |
4 Feb 2022 | USD | 0.106 | 0.122 | 0.104 | 0.114 | 0.114 | +0.014 (+14%) | 228,900 |
3 Feb 2022 | USD | 0.096 | 0.108 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 20,300 |
2 Feb 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 9,100 |
1 Feb 2022 | USD | 0.096 | 0.112 | 0.096 | 0.112 | 0.112 | +0.007 (+6.67%) | 44,400 |
31 Jan 2022 | USD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | +0.01 (+10.53%) | 128,500 |
28 Jan 2022 | USD | 0.105 | 0.12 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 11,000 |
27 Jan 2022 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 15,300 |
26 Jan 2022 | USD | 0.16 | 0.16 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 26,000 |
25 Jan 2022 | USD | 0.159 | 0.159 | 0.103 | 0.111 | 0.111 | +0.011 (+11.00%) | 2,300 |
24 Jan 2022 | USD | 0.097 | 0.112 | 0.08 | 0.1 | 0.1 | -0.003 (-2.91%) | 282,700 |
21 Jan 2022 | USD | 0.108 | 0.115 | 0.1 | 0.103 | 0.103 | -0.017 (-14.17%) | 157,900 |
20 Jan 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 12,900 |
19 Jan 2022 | USD | 0.12 | 0.121 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 45,300 |
18 Jan 2022 | USD | 0.116 | 0.123 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 154,600 |
14 Jan 2022 | USD | 0.131 | 0.134 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 72,300 |
13 Jan 2022 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 22,700 |
12 Jan 2022 | USD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 83,500 |
11 Jan 2022 | USD | 0.12 | 0.141 | 0.12 | 0.133 | 0.133 | +0.013 (+10.83%) | 135,900 |