Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.117 | 0.127 | 0.117 | 0.12 | 0.12 | -0.008 (-6.25%) | 30,000 |
7 Jan 2022 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.006 (+4.92%) | 49,000 |
6 Jan 2022 | USD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 43,300 |
5 Jan 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 47,100 |
4 Jan 2022 | USD | 0.137 | 0.145 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 156,100 |
3 Jan 2022 | USD | 0.137 | 0.137 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 6,800 |
31 Dec 2021 | USD | 0.137 | 0.149 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 125,200 |
30 Dec 2021 | USD | 0.138 | 0.152 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 74,900 |
29 Dec 2021 | USD | 0.129 | 0.14 | 0.129 | 0.14 | 0.14 | +0.007 (+5.26%) | 28,700 |
28 Dec 2021 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.02 (-13.07%) | 32,000 |
27 Dec 2021 | USD | 0.155 | 0.16 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 24,200 |
23 Dec 2021 | USD | 0.143 | 0.15 | 0.141 | 0.15 | 0.15 | +0.018 (+13.64%) | 25,700 |
22 Dec 2021 | USD | 0.14 | 0.15 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 122,100 |
21 Dec 2021 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | +0.002 (+1.45%) | 73,800 |
20 Dec 2021 | USD | 0.129 | 0.14 | 0.129 | 0.138 | 0.138 | +0.004 (+2.99%) | 50,300 |
17 Dec 2021 | USD | 0.135 | 0.142 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 84,000 |
16 Dec 2021 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 11,300 |
15 Dec 2021 | USD | 0.146 | 0.147 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 231,600 |
14 Dec 2021 | USD | 0.136 | 0.139 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 32,300 |
13 Dec 2021 | USD | 0.133 | 0.143 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 39,900 |
10 Dec 2021 | USD | 0.137 | 0.15 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 36,900 |
9 Dec 2021 | USD | 0.151 | 0.155 | 0.142 | 0.147 | 0.147 | -0.008 (-5.22%) | 11,100 |
8 Dec 2021 | USD | 0.1694 | 0.1694 | 0.1441 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 45,239 |
7 Dec 2021 | USD | 0.1646 | 0.17 | 0.1549 | 0.16 | 0.16 | +0.008 (+5.33%) | 47,950 |
6 Dec 2021 | USD | 0.15 | 0.1519 | 0.1369 | 0.1519 | 0.1519 | +0.002 (+1.27%) | 395,595 |
3 Dec 2021 | USD | 0.174 | 0.174 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 84,000 |
2 Dec 2021 | USD | 0.157 | 0.165 | 0.15 | 0.155 | 0.155 | -0.016 (-9.36%) | 162,600 |
1 Dec 2021 | USD | 0.165 | 0.177 | 0.154 | 0.171 | 0.171 | +0.011 (+6.87%) | 158,500 |
30 Nov 2021 | USD | 0.16 | 0.197 | 0.131 | 0.16 | 0.16 | -0.01 (-5.88%) | 94,400 |
29 Nov 2021 | USD | 0.165 | 0.173 | 0.16 | 0.17 | 0.17 | +0.007 (+4.29%) | 133,600 |