Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.163 | 0.17 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 129,500 |
24 Nov 2021 | USD | 0.163 | 0.181 | 0.163 | 0.173 | 0.173 | -0.002 (-1.14%) | 188,400 |
23 Nov 2021 | USD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.006 (+3.55%) | 44,100 |
22 Nov 2021 | USD | 0.182 | 0.192 | 0.168 | 0.169 | 0.169 | -0.012 (-6.63%) | 124,800 |
19 Nov 2021 | USD | 0.19 | 0.198 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 175,500 |
18 Nov 2021 | USD | 0.185 | 0.188 | 0.172 | 0.182 | 0.182 | +0.014 (+8.33%) | 159,100 |
17 Nov 2021 | USD | 0.178 | 0.18 | 0.168 | 0.168 | 0.168 | -0.011 (-6.15%) | 116,700 |
16 Nov 2021 | USD | 0.179 | 0.179 | 0.169 | 0.179 | 0.179 | -0.001 (-0.56%) | 119,400 |
15 Nov 2021 | USD | 0.193 | 0.2 | 0.173 | 0.18 | 0.18 | -0.011 (-5.76%) | 139,400 |
12 Nov 2021 | USD | 0.194 | 0.194 | 0.172 | 0.191 | 0.191 | -0.003 (-1.55%) | 113,900 |
11 Nov 2021 | USD | 0.203 | 0.204 | 0.181 | 0.194 | 0.194 | -0.016 (-7.62%) | 128,800 |
10 Nov 2021 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.009 (+4.48%) | 108,600 |
9 Nov 2021 | USD | 0.214 | 0.222 | 0.195 | 0.201 | 0.201 | -0.004 (-1.95%) | 107,600 |
8 Nov 2021 | USD | 0.2 | 0.214 | 0.197 | 0.205 | 0.205 | +0.02 (+10.81%) | 51,200 |
5 Nov 2021 | USD | 0.169 | 0.188 | 0.169 | 0.185 | 0.185 | -0.004 (-2.12%) | 77,100 |
4 Nov 2021 | USD | 0.165 | 0.197 | 0.165 | 0.189 | 0.189 | -0.006 (-3.08%) | 172,800 |
3 Nov 2021 | USD | 0.201 | 0.205 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 109,000 |
2 Nov 2021 | USD | 0.2 | 0.201 | 0.19 | 0.195 | 0.195 | +0.008 (+4.28%) | 298,000 |
1 Nov 2021 | USD | 0.205 | 0.205 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 49,400 |
29 Oct 2021 | USD | 0.17 | 0.205 | 0.17 | 0.199 | 0.199 | +0.005 (+2.58%) | 33,300 |
28 Oct 2021 | USD | 0.178 | 0.2 | 0.178 | 0.194 | 0.194 | +0.008 (+4.30%) | 116,200 |
27 Oct 2021 | USD | 0.179 | 0.188 | 0.159 | 0.186 | 0.186 | -0.002 (-1.06%) | 46,500 |
26 Oct 2021 | USD | 0.206 | 0.206 | 0.186 | 0.188 | 0.188 | -0.019 (-9.18%) | 113,500 |
25 Oct 2021 | USD | 0.216 | 0.216 | 0.191 | 0.207 | 0.207 | +0.022 (+11.89%) | 177,200 |
22 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 120,100 |
21 Oct 2021 | USD | 0.21 | 0.217 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 327,100 |
20 Oct 2021 | USD | 0.214 | 0.217 | 0.195 | 0.204 | 0.204 | -0.003 (-1.45%) | 629,800 |
19 Oct 2021 | USD | 0.217 | 0.217 | 0.191 | 0.207 | 0.207 | +0.012 (+6.15%) | 216,500 |
18 Oct 2021 | USD | 0.173 | 0.217 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,987,200 |
15 Oct 2021 | USD | 0.17 | 0.17 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 392,300 |