Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.161 | 0.161 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 209,500 |
13 Oct 2021 | USD | 0.16 | 0.16 | 0.138 | 0.145 | 0.145 | -0.005 (-3.33%) | 163,400 |
12 Oct 2021 | USD | 0.161 | 0.161 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 24,500 |
11 Oct 2021 | USD | 0.121 | 0.17 | 0.121 | 0.15 | 0.15 | -0.012 (-7.41%) | 140,500 |
8 Oct 2021 | USD | 0.154 | 0.162 | 0.15 | 0.162 | 0.162 | +0.012 (+8%) | 49,100 |
7 Oct 2021 | USD | 0.169 | 0.17 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 82,200 |
6 Oct 2021 | USD | 0.155 | 0.158 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 55,800 |
5 Oct 2021 | USD | 0.15 | 0.151 | 0.14 | 0.15 | 0.15 | +0.008 (+5.63%) | 308,100 |
4 Oct 2021 | USD | 0.149 | 0.15 | 0.133 | 0.142 | 0.142 | +0.002 (+1.43%) | 19,200 |
1 Oct 2021 | USD | 0.125 | 0.14 | 0.116 | 0.14 | 0.14 | +0.015 (+12%) | 111,500 |
30 Sep 2021 | USD | 0.107 | 0.125 | 0.107 | 0.125 | 0.125 | +0.015 (+13.64%) | 54,400 |
29 Sep 2021 | USD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 48,200 |
28 Sep 2021 | USD | 0.112 | 0.116 | 0.1 | 0.104 | 0.104 | -0.012 (-10.34%) | 242,900 |
27 Sep 2021 | USD | 0.112 | 0.125 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 264,700 |
24 Sep 2021 | USD | 0.12 | 0.125 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 59,200 |
23 Sep 2021 | USD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 9,500 |
22 Sep 2021 | USD | 0.128 | 0.132 | 0.119 | 0.123 | 0.123 | -0.008 (-6.11%) | 44,500 |
21 Sep 2021 | USD | 0.128 | 0.131 | 0.117 | 0.131 | 0.131 | +0.011 (+9.17%) | 2,400 |
20 Sep 2021 | USD | 0.07 | 0.129 | 0.07 | 0.12 | 0.12 | -0.016 (-11.76%) | 249,200 |
17 Sep 2021 | USD | 0.136 | 0.136 | 0.129 | 0.136 | 0.136 | -0.001 (-0.73%) | 11,000 |
16 Sep 2021 | USD | 0.132 | 0.137 | 0.127 | 0.137 | 0.137 | -0.003 (-2.14%) | 183,000 |
15 Sep 2021 | USD | 0.137 | 0.145 | 0.132 | 0.14 | 0.14 | -0.005 (-3.45%) | 61,100 |
14 Sep 2021 | USD | 0.14 | 0.145 | 0.132 | 0.145 | 0.145 | +0.01 (+7.41%) | 21,200 |
13 Sep 2021 | USD | 0.132 | 0.144 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 46,100 |
10 Sep 2021 | USD | 0.146 | 0.146 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 303,900 |
9 Sep 2021 | USD | 0.145 | 0.15 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 43,300 |
8 Sep 2021 | USD | 0.145 | 0.145 | 0.133 | 0.145 | 0.145 | +0.009 (+6.62%) | 56,600 |
7 Sep 2021 | USD | 0.158 | 0.158 | 0.135 | 0.136 | 0.136 | -0.017 (-11.11%) | 127,900 |
3 Sep 2021 | USD | 0.16 | 0.167 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 162,000 |
2 Sep 2021 | USD | 0.147 | 0.162 | 0.147 | 0.15 | 0.15 | +0.007 (+4.90%) | 133,300 |