Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.136 | 0.146 | 0.136 | 0.143 | 0.143 | +0.007 (+5.15%) | 90,600 |
31 Aug 2021 | USD | 0.14 | 0.145 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 25,500 |
30 Aug 2021 | USD | 0.132 | 0.15 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 84,300 |
27 Aug 2021 | USD | 0.127 | 0.143 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 277,900 |
26 Aug 2021 | USD | 0.138 | 0.138 | 0.124 | 0.13 | 0.13 | -0.01 (-7.14%) | 165,200 |
25 Aug 2021 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | +0.005 (+3.70%) | 173,400 |
24 Aug 2021 | USD | 0.148 | 0.148 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,400 |
23 Aug 2021 | USD | 0.157 | 0.157 | 0.139 | 0.14 | 0.14 | -0.007 (-4.76%) | 52,400 |
20 Aug 2021 | USD | 0.145 | 0.154 | 0.144 | 0.147 | 0.147 | +0.009 (+6.52%) | 451,400 |
19 Aug 2021 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 15,600 |
18 Aug 2021 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.005 (+3.50%) | 11,600 |
17 Aug 2021 | USD | 0.144 | 0.149 | 0.136 | 0.143 | 0.143 | -0.017 (-10.63%) | 107,400 |
16 Aug 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 81,300 |
13 Aug 2021 | USD | 0.17 | 0.17 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 118,000 |
12 Aug 2021 | USD | 0.157 | 0.162 | 0.149 | 0.149 | 0.149 | -0.012 (-7.45%) | 107,800 |
11 Aug 2021 | USD | 0.164 | 0.175 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 74,200 |
10 Aug 2021 | USD | 0.172 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,900 |
9 Aug 2021 | USD | 0.175 | 0.188 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 187,000 |
6 Aug 2021 | USD | 0.158 | 0.17 | 0.152 | 0.17 | 0.17 | +0.018 (+11.84%) | 256,600 |
5 Aug 2021 | USD | 0.136 | 0.152 | 0.136 | 0.152 | 0.152 | +0.012 (+8.57%) | 208,900 |
4 Aug 2021 | USD | 0.138 | 0.141 | 0.133 | 0.14 | 0.14 | +0.008 (+6.06%) | 173,400 |
3 Aug 2021 | USD | 0.13 | 0.144 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 104,400 |
2 Aug 2021 | USD | 0.13 | 0.17 | 0.09 | 0.138 | 0.138 | +0.007 (+5.34%) | 121,900 |
30 Jul 2021 | USD | 0.138 | 0.143 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 28,200 |
29 Jul 2021 | USD | 0.143 | 0.149 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 95,900 |
28 Jul 2021 | USD | 0.128 | 0.143 | 0.128 | 0.143 | 0.143 | +0.018 (+14.40%) | 79,000 |
27 Jul 2021 | USD | 0.131 | 0.139 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 83,900 |
26 Jul 2021 | USD | 0.117 | 0.14 | 0.117 | 0.14 | 0.14 | +0.031 (+28.44%) | 318,800 |
23 Jul 2021 | USD | 0.121 | 0.121 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 109,000 |
22 Jul 2021 | USD | 0.106 | 0.126 | 0.105 | 0.121 | 0.121 | +0.016 (+15.24%) | 250,400 |