Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.127 | 0.127 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 178,000 |
20 Jul 2021 | USD | 0.048 | 0.104 | 0.048 | 0.1 | 0.1 | -0.007 (-6.54%) | 137,800 |
19 Jul 2021 | USD | 0.104 | 0.115 | 0.1 | 0.107 | 0.107 | -0.01 (-8.55%) | 132,700 |
16 Jul 2021 | USD | 0.109 | 0.117 | 0.1 | 0.117 | 0.117 | +0.008 (+7.34%) | 23,000 |
15 Jul 2021 | USD | 0.117 | 0.122 | 0.105 | 0.109 | 0.109 | -0.01 (-8.40%) | 523,700 |
14 Jul 2021 | USD | 0.118 | 0.127 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 27,800 |
13 Jul 2021 | USD | 0.12 | 0.126 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,300 |
12 Jul 2021 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 229,000 |
9 Jul 2021 | USD | 0.131 | 0.135 | 0.122 | 0.13 | 0.13 | +0.013 (+11.11%) | 49,500 |
8 Jul 2021 | USD | 0.127 | 0.13 | 0.117 | 0.117 | 0.117 | -0.014 (-10.69%) | 28,700 |
7 Jul 2021 | USD | 0.135 | 0.135 | 0.127 | 0.131 | 0.131 | +0.001 (+0.77%) | 50,700 |
6 Jul 2021 | USD | 0.131 | 0.136 | 0.125 | 0.13 | 0.13 | +0.003 (+2.36%) | 91,500 |
2 Jul 2021 | USD | 0.129 | 0.144 | 0.126 | 0.127 | 0.127 | +0.008 (+6.72%) | 143,200 |
1 Jul 2021 | USD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 121,900 |
30 Jun 2021 | USD | 0.14 | 0.142 | 0.122 | 0.125 | 0.125 | -0.01 (-7.41%) | 42,700 |
29 Jun 2021 | USD | 0.134 | 0.139 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 401,300 |
28 Jun 2021 | USD | 0.137 | 0.15 | 0.13 | 0.133 | 0.133 | +0.004 (+3.10%) | 280,800 |
25 Jun 2021 | USD | 0.136 | 0.137 | 0.12 | 0.129 | 0.129 | -0.005 (-3.73%) | 324,100 |
24 Jun 2021 | USD | 0.124 | 0.137 | 0.119 | 0.134 | 0.134 | +0.004 (+3.08%) | 447,100 |
23 Jun 2021 | USD | 0.12 | 0.14 | 0.113 | 0.13 | 0.13 | +0.005 (+4%) | 314,700 |
22 Jun 2021 | USD | 0.107 | 0.17 | 0.1 | 0.125 | 0.125 | +0.009 (+7.76%) | 336,700 |
21 Jun 2021 | USD | 0.124 | 0.128 | 0.111 | 0.116 | 0.116 | -0.014 (-10.77%) | 466,200 |
18 Jun 2021 | USD | 0.1 | 0.132 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 58,000 |
17 Jun 2021 | USD | 0.143 | 0.161 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 170,500 |
16 Jun 2021 | USD | 0.143 | 0.149 | 0.125 | 0.14 | 0.14 | -0.009 (-6.04%) | 423,000 |
15 Jun 2021 | USD | 0.143 | 0.15 | 0.1 | 0.149 | 0.149 | +0.01 (+7.19%) | 132,300 |
14 Jun 2021 | USD | 0.147 | 0.15 | 0.13 | 0.139 | 0.139 | +0.008 (+6.11%) | 265,000 |
11 Jun 2021 | USD | 0.134 | 0.142 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 71,700 |
10 Jun 2021 | USD | 0.134 | 0.143 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 193,800 |
9 Jun 2021 | USD | 0.118 | 0.142 | 0.11 | 0.134 | 0.134 | +0.009 (+7.20%) | 160,100 |