Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.13 | 0.13 | 0.105 | 0.125 | 0.125 | -0.011 (-8.09%) | 679,500 |
7 Jun 2021 | USD | 0.137 | 0.139 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 60,100 |
4 Jun 2021 | USD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 45,600 |
3 Jun 2021 | USD | 0.141 | 0.141 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 495,400 |
2 Jun 2021 | USD | 0.141 | 0.155 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 110,800 |
1 Jun 2021 | USD | 0.137 | 0.16 | 0.134 | 0.141 | 0.141 | -0.014 (-9.03%) | 215,500 |
28 May 2021 | USD | 0.142 | 0.155 | 0.142 | 0.155 | 0.155 | 0.0 (0.0%) | 115,100 |
27 May 2021 | USD | 0.146 | 0.155 | 0.141 | 0.155 | 0.155 | +0.001 (+0.65%) | 256,800 |
26 May 2021 | USD | 0.15 | 0.157 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 42,900 |
25 May 2021 | USD | 0.152 | 0.155 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 112,600 |
24 May 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 31,300 |
21 May 2021 | USD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | +0.006 (+4.17%) | 75,000 |
20 May 2021 | USD | 0.148 | 0.158 | 0.142 | 0.144 | 0.144 | +0.003 (+2.13%) | 239,800 |
19 May 2021 | USD | 0.11 | 0.148 | 0.11 | 0.141 | 0.141 | -0.02 (-12.42%) | 636,400 |
18 May 2021 | USD | 0.15 | 0.161 | 0.148 | 0.161 | 0.161 | +0.012 (+8.05%) | 287,400 |
17 May 2021 | USD | 0.16 | 0.16 | 0.138 | 0.149 | 0.149 | -0.016 (-9.70%) | 478,600 |
14 May 2021 | USD | 0.161 | 0.18 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 721,800 |
13 May 2021 | USD | 0.175 | 0.175 | 0.145 | 0.16 | 0.16 | -0.009 (-5.33%) | 327,700 |
12 May 2021 | USD | 0.19 | 0.191 | 0.169 | 0.169 | 0.169 | -0.013 (-7.14%) | 110,100 |
11 May 2021 | USD | 0.19 | 0.19 | 0.17 | 0.182 | 0.182 | -0.02 (-9.90%) | 237,300 |
10 May 2021 | USD | 0.206 | 0.207 | 0.19 | 0.202 | 0.202 | -0.002 (-0.98%) | 259,800 |
7 May 2021 | USD | 0.185 | 0.217 | 0.18 | 0.204 | 0.204 | +0.024 (+13.33%) | 637,100 |
6 May 2021 | USD | 0.187 | 0.2 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 176,400 |
5 May 2021 | USD | 0.186 | 0.2 | 0.184 | 0.184 | 0.184 | -0.014 (-7.07%) | 408,400 |
4 May 2021 | USD | 0.225 | 0.225 | 0.183 | 0.198 | 0.198 | -0.017 (-7.91%) | 489,600 |
3 May 2021 | USD | 0.224 | 0.225 | 0.204 | 0.215 | 0.215 | +0.005 (+2.38%) | 715,300 |
30 Apr 2021 | USD | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 210,800 |
29 Apr 2021 | USD | 0.216 | 0.216 | 0.191 | 0.2 | 0.2 | -0.015 (-6.98%) | 211,900 |
28 Apr 2021 | USD | 0.222 | 0.225 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 140,800 |
27 Apr 2021 | USD | 0.21 | 0.25 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 109,000 |