Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | USD | 0.4545 | 0.4587 | 0.453 | 0.4587 | 0.4587 | +0.007 (+1.48%) | 8,500 |
6 Jan 2011 | USD | 0.4624 | 0.4624 | 0.4488 | 0.452 | 0.452 | -0.007 (-1.53%) | 23,500 |
5 Jan 2011 | USD | 0.4515 | 0.4675 | 0.4515 | 0.459 | 0.459 | +0.004 (+0.88%) | 47,398 |
4 Jan 2011 | USD | 0.4885 | 0.4885 | 0.4544 | 0.455 | 0.455 | -0.027 (-5.56%) | 54,850 |
3 Jan 2011 | USD | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | +0.001 (+0.27%) | 3,000 |
30 Dec 2010 | USD | 0.4567 | 0.485 | 0.4467 | 0.4805 | 0.4805 | +0.036 (+8.10%) | 34,648 |
29 Dec 2010 | USD | 0.4655 | 0.4655 | 0.4395 | 0.4445 | 0.4445 | +0.002 (+0.34%) | 11,800 |
28 Dec 2010 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.4615 | 0.4615 | 0.438 | 0.443 | 0.443 | +0.004 (+1.00%) | 21,400 |
22 Dec 2010 | USD | 0.43 | 0.4386 | 0.43 | 0.4386 | 0.4386 | +0.001 (+0.14%) | 5,150 |
21 Dec 2010 | USD | 0.4475 | 0.4475 | 0.438 | 0.438 | 0.438 | -0.027 (-5.77%) | 20,000 |
20 Dec 2010 | USD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.44 | 0.4648 | 0.44 | 0.4648 | 0.4648 | -0.058 (-11.04%) | 29,000 |
16 Dec 2010 | USD | 0.4622 | 0.532 | 0.4622 | 0.5225 | 0.5225 | +0.104 (+24.88%) | 10,500 |
15 Dec 2010 | USD | 0.4176 | 0.4316 | 0.3997 | 0.4184 | 0.4184 | +0.026 (+6.60%) | 13,600 |
14 Dec 2010 | USD | 0.4065 | 0.4085 | 0.3925 | 0.3925 | 0.3925 | -0.025 (-6.10%) | 62,250 |
13 Dec 2010 | USD | 0.419 | 0.424 | 0.4027 | 0.418 | 0.418 | +0.021 (+5.29%) | 37,800 |
10 Dec 2010 | USD | 0.4029 | 0.412 | 0.397 | 0.397 | 0.397 | -0.019 (-4.61%) | 6,080 |
9 Dec 2010 | USD | 0.4056 | 0.4162 | 0.4056 | 0.4162 | 0.4162 | +0.011 (+2.59%) | 3,300 |
8 Dec 2010 | USD | 0.3994 | 0.4064 | 0.3956 | 0.4057 | 0.4057 | +0.012 (+3.07%) | 14,950 |
7 Dec 2010 | USD | 0.3994 | 0.3994 | 0.3936 | 0.3936 | 0.3936 | -0.003 (-0.81%) | 34,027 |
6 Dec 2010 | USD | 0.4017 | 0.4017 | 0.3968 | 0.3968 | 0.3968 | -0.006 (-1.42%) | 15,000 |
3 Dec 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.021 (-4.85%) | 1,000 |
2 Dec 2010 | USD | 0.419 | 0.423 | 0.419 | 0.423 | 0.423 | -0.021 (-4.73%) | 1,200 |
1 Dec 2010 | USD | 0.427 | 0.444 | 0.42 | 0.444 | 0.444 | +0.009 (+1.95%) | 32,900 |
30 Nov 2010 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.024 (+5.91%) | 1,000 |
29 Nov 2010 | USD | 0.446 | 0.446 | 0.4112 | 0.4112 | 0.4112 | -0.035 (-7.91%) | 30,500 |