Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 100,000 |
5 Apr 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.03 (+9.52%) | 69,000 |
1 Apr 2010 | SGD | 0.27 | 0.315 | 0.27 | 0.315 | 0.315 | +0.045 (+16.67%) | 6,245,000 |
31 Mar 2010 | SGD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 6,007,000 |
30 Mar 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 4,369,000 |
29 Mar 2010 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 4,133,000 |
26 Mar 2010 | SGD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 10,950,000 |
25 Mar 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,954,000 |
24 Mar 2010 | SGD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,718,000 |
23 Mar 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,300,000 |
22 Mar 2010 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 8,803,000 |
19 Mar 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,140,000 |
18 Mar 2010 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 3,700,000 |