| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 0.0145 | -0 (-0.68%) | 457,700 |
| 9 Jun 2022 | USD | 0.0154 | 0.0155 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 460,944 |
| 8 Jun 2022 | USD | 0.0157 | 0.016 | 0.0151 | 0.0158 | 0.0158 | +0 (+0.64%) | 536,896 |
| 7 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0152 | 0.0157 | 0.0157 | -0 (-2.48%) | 565,956 |
| 6 Jun 2022 | USD | 0.0159 | 0.0166 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 579,846 |
| 5 Jun 2022 | USD | 0.0158 | 0.016 | 0.0157 | 0.0158 | 0.0158 | -0 (-0.63%) | 572,413 |
| 4 Jun 2022 | USD | 0.0157 | 0.0159 | 0.0155 | 0.0159 | 0.0159 | +0 (+1.27%) | 585,083 |
| 3 Jun 2022 | USD | 0.0157 | 0.0161 | 0.0154 | 0.0157 | 0.0157 | 0.0 (0.0%) | 585,434 |
| 2 Jun 2022 | USD | 0.0161 | 0.0161 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.88%) | 562,283 |
| 1 Jun 2022 | USD | 0.0166 | 0.0169 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.03%) | 541,378 |
| 31 May 2022 | USD | 0.0171 | 0.0172 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 608,277 |
| 30 May 2022 | USD | 0.0168 | 0.0173 | 0.016 | 0.0171 | 0.0171 | +0 (+1.79%) | 467,408 |
| 29 May 2022 | USD | 0.0162 | 0.017 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 440,136 |
| 28 May 2022 | USD | 0.0163 | 0.0165 | 0.016 | 0.0163 | 0.0163 | +0 (+0.62%) | 439,460 |
| 27 May 2022 | USD | 0.0164 | 0.0171 | 0.0159 | 0.0162 | 0.0162 | -0 (-1.22%) | 430,502 |
| 26 May 2022 | USD | 0.0166 | 0.0174 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.80%) | 445,608 |
| 25 May 2022 | USD | 0.0162 | 0.0174 | 0.0162 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 453,896 |
| 24 May 2022 | USD | 0.0165 | 0.0175 | 0.0157 | 0.0161 | 0.0161 | -0 (-2.42%) | 431,246 |
| 23 May 2022 | USD | 0.0177 | 0.0182 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-7.30%) | 427,378 |
| 22 May 2022 | USD | 0.0185 | 0.0188 | 0.0169 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 511,543 |
| 21 May 2022 | USD | 0.0187 | 0.0195 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 532,718 |
| 20 May 2022 | USD | 0.0199 | 0.0202 | 0.0181 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 608,639 |
| 19 May 2022 | USD | 0.0159 | 0.0201 | 0.0159 | 0.0199 | 0.0199 | +0.004 (+24.37%) | 691,999 |
| 18 May 2022 | USD | 0.0162 | 0.0176 | 0.0158 | 0.016 | 0.016 | -0 (-1.23%) | 547,523 |
| 17 May 2022 | USD | 0.0162 | 0.0167 | 0.0159 | 0.0162 | 0.0162 | +0 (+0.62%) | 558,670 |
| 16 May 2022 | USD | 0.0172 | 0.0172 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-6.40%) | 590,731 |
| 15 May 2022 | USD | 0.0148 | 0.0175 | 0.0148 | 0.0172 | 0.0172 | +0.003 (+17.01%) | 570,240 |
| 14 May 2022 | USD | 0.0149 | 0.0153 | 0.013 | 0.0147 | 0.0147 | -0 (-1.34%) | 464,099 |
| 13 May 2022 | USD | 0.0129 | 0.0153 | 0.0127 | 0.0149 | 0.0149 | +0.002 (+16.41%) | 519,063 |
| 12 May 2022 | USD | 0.0133 | 0.0148 | 0.0114 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 271,021 |
