Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0182 | 0.0185 | 0.0133 | 0.0133 | 0.0133 | -0.005 (-26.92%) | 390,962 |
10 May 2022 | USD | 0.018 | 0.0195 | 0.0178 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 604,214 |
9 May 2022 | USD | 0.0193 | 0.0194 | 0.0177 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 597,659 |
8 May 2022 | USD | 0.0192 | 0.0202 | 0.0185 | 0.0193 | 0.0193 | 0.0 (0.0%) | 604,529 |
7 May 2022 | USD | 0.0185 | 0.0199 | 0.0177 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 633,636 |
6 May 2022 | USD | 0.0196 | 0.0196 | 0.0172 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 594,496 |
5 May 2022 | USD | 0.0206 | 0.0208 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 628,528 |
4 May 2022 | USD | 0.0204 | 0.0213 | 0.0204 | 0.0206 | 0.0206 | +0 (+0.98%) | 541,061 |
3 May 2022 | USD | 0.0233 | 0.0234 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-12.45%) | 691,489 |
2 May 2022 | USD | 0.0236 | 0.0238 | 0.0233 | 0.0233 | 0.0233 | -0 (-1.27%) | 781,527 |
1 May 2022 | USD | 0.0234 | 0.0238 | 0.0232 | 0.0236 | 0.0236 | +0 (+0.85%) | 847,908 |
30 Apr 2022 | USD | 0.0239 | 0.0239 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 858,042 |
29 Apr 2022 | USD | 0.0248 | 0.0248 | 0.0232 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 876,521 |
28 Apr 2022 | USD | 0.0235 | 0.0248 | 0.0234 | 0.0248 | 0.0248 | +0.001 (+5.98%) | 1,156,126 |
27 Apr 2022 | USD | 0.0236 | 0.0238 | 0.0226 | 0.0234 | 0.0234 | -0 (-0.85%) | 1,260,965 |
26 Apr 2022 | USD | 0.0258 | 0.0261 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-8.17%) | 950,810 |
25 Apr 2022 | USD | 0.0271 | 0.0271 | 0.0245 | 0.0257 | 0.0257 | -0.001 (-4.81%) | 955,428 |
24 Apr 2022 | USD | 0.027 | 0.0271 | 0.0262 | 0.027 | 0.027 | +0 (+0.37%) | 1,002,622 |
23 Apr 2022 | USD | 0.0268 | 0.0273 | 0.0264 | 0.0269 | 0.0269 | +0 (+0.37%) | 1,013,149 |
22 Apr 2022 | USD | 0.0278 | 0.0285 | 0.0255 | 0.0268 | 0.0268 | -0.001 (-3.25%) | 1,047,141 |
21 Apr 2022 | USD | 0.0286 | 0.0293 | 0.0269 | 0.0277 | 0.0277 | -0.001 (-3.15%) | 1,064,383 |
20 Apr 2022 | USD | 0.0304 | 0.0308 | 0.0282 | 0.0286 | 0.0286 | -0.002 (-6.23%) | 973,474 |
19 Apr 2022 | USD | 0.0302 | 0.0306 | 0.0297 | 0.0305 | 0.0305 | +0 (+0.99%) | 1,043,954 |
18 Apr 2022 | USD | 0.0319 | 0.0321 | 0.0296 | 0.0302 | 0.0302 | -0.002 (-5.33%) | 1,084,146 |
17 Apr 2022 | USD | 0.0329 | 0.0334 | 0.031 | 0.0319 | 0.0319 | -0.001 (-3.04%) | 1,064,404 |
16 Apr 2022 | USD | 0.0333 | 0.0336 | 0.0322 | 0.0329 | 0.0329 | -0 (-0.90%) | 1,095,703 |
15 Apr 2022 | USD | 0.0317 | 0.0334 | 0.0316 | 0.0332 | 0.0332 | +0.001 (+4.40%) | 1,108,551 |
14 Apr 2022 | USD | 0.0305 | 0.0319 | 0.0301 | 0.0318 | 0.0318 | +0.001 (+3.92%) | 1,182,795 |
13 Apr 2022 | USD | 0.0295 | 0.0306 | 0.0292 | 0.0306 | 0.0306 | +0.001 (+3.73%) | 1,005,642 |
12 Apr 2022 | USD | 0.0283 | 0.0298 | 0.0283 | 0.0295 | 0.0295 | +0.001 (+4.24%) | 1,066,089 |