| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.0303 | 0.0312 | 0.0282 | 0.0283 | 0.0283 | -0.002 (-7.21%) | 963,651 |
| 10 Apr 2022 | USD | 0.0305 | 0.0308 | 0.0302 | 0.0305 | 0.0305 | 0.0 (0.0%) | 1,137,663 |
| 9 Apr 2022 | USD | 0.0311 | 0.0311 | 0.0303 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 1,125,390 |
| 8 Apr 2022 | USD | 0.0315 | 0.0318 | 0.0302 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 830,277 |
| 7 Apr 2022 | USD | 0.0307 | 0.0321 | 0.0298 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 772,968 |
| 6 Apr 2022 | USD | 0.0311 | 0.0311 | 0.0297 | 0.03 | 0.03 | -0.001 (-3.23%) | 797,508 |
| 5 Apr 2022 | USD | 0.0315 | 0.0316 | 0.0308 | 0.031 | 0.031 | -0.001 (-1.59%) | 819,866 |
| 4 Apr 2022 | USD | 0.0314 | 0.0319 | 0.0308 | 0.0315 | 0.0315 | +0 (+0.64%) | 813,599 |
| 3 Apr 2022 | USD | 0.0307 | 0.0316 | 0.0302 | 0.0313 | 0.0313 | +0.001 (+1.95%) | 839,336 |
| 2 Apr 2022 | USD | 0.0299 | 0.0315 | 0.0296 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 973,176 |
| 1 Apr 2022 | USD | 0.0295 | 0.0304 | 0.0286 | 0.03 | 0.03 | +0 (+0.67%) | 1,101,965 |
| 31 Mar 2022 | USD | 0.0306 | 0.0309 | 0.0294 | 0.0298 | 0.0298 | -0.001 (-2.93%) | 1,056,223 |
| 30 Mar 2022 | USD | 0.0302 | 0.0316 | 0.0302 | 0.0307 | 0.0307 | +0 (+0.99%) | 1,048,797 |
| 29 Mar 2022 | USD | 0.0319 | 0.0323 | 0.0299 | 0.0304 | 0.0304 | -0.001 (-4.40%) | 915,531 |
| 28 Mar 2022 | USD | 0.0311 | 0.0335 | 0.0304 | 0.0318 | 0.0318 | +0.001 (+3.58%) | 922,767 |
| 27 Mar 2022 | USD | 0.0294 | 0.0315 | 0.0286 | 0.0307 | 0.0307 | +0.001 (+4.78%) | 897,388 |
| 26 Mar 2022 | USD | 0.0307 | 0.0321 | 0.0291 | 0.0293 | 0.0293 | -0.002 (-5.79%) | 855,634 |
| 25 Mar 2022 | USD | 0.0298 | 0.0322 | 0.0288 | 0.0311 | 0.0311 | +0.001 (+4.36%) | 823,692 |
| 24 Mar 2022 | USD | 0.0241 | 0.03 | 0.0238 | 0.0298 | 0.0298 | +0.006 (+23.65%) | 704,165 |
| 23 Mar 2022 | USD | 0.0228 | 0.0246 | 0.0224 | 0.0241 | 0.0241 | +0.001 (+5.70%) | 449,761 |
| 22 Mar 2022 | USD | 0.0214 | 0.0269 | 0.0214 | 0.0228 | 0.0228 | +0.001 (+6.54%) | 402,886 |
| 21 Mar 2022 | USD | 0.0207 | 0.0218 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 265,239 |
| 20 Mar 2022 | USD | 0.0205 | 0.0215 | 0.0201 | 0.0209 | 0.0209 | +0 (+1.95%) | 232,559 |
| 19 Mar 2022 | USD | 0.0216 | 0.0216 | 0.0204 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 214,419 |
| 18 Mar 2022 | USD | 0.0214 | 0.0222 | 0.0198 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 229,645 |
| 17 Mar 2022 | USD | 0.0213 | 0.0219 | 0.0202 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 224,322 |
| 16 Mar 2022 | USD | 0.0191 | 0.022 | 0.019 | 0.0216 | 0.0216 | +0.002 (+12.50%) | 116,094 |
| 15 Mar 2022 | USD | 0.0202 | 0.0203 | 0.019 | 0.0192 | 0.0192 | -0.001 (-4.95%) | 113,784 |
| 14 Mar 2022 | USD | 0.0203 | 0.0207 | 0.0184 | 0.0202 | 0.0202 | -0 (-0.98%) | 203,361 |
| 13 Mar 2022 | USD | 0.0204 | 0.0205 | 0.0195 | 0.0204 | 0.0204 | 0.0 (0.0%) | 210,580 |
