| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.0206 | 0.0211 | 0.0196 | 0.0204 | 0.0204 | -0 (-0.97%) | 213,677 |
| 11 Mar 2022 | USD | 0.0205 | 0.0212 | 0.0194 | 0.0206 | 0.0206 | +0 (+0.49%) | 268,422 |
| 10 Mar 2022 | USD | 0.0205 | 0.0208 | 0.0194 | 0.0205 | 0.0205 | 0.0 (0.0%) | 276,519 |
| 9 Mar 2022 | USD | 0.0207 | 0.021 | 0.0194 | 0.0205 | 0.0205 | -0 (-1.44%) | 288,061 |
| 8 Mar 2022 | USD | 0.0206 | 0.0227 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.48%) | 288,806 |
| 7 Mar 2022 | USD | 0.0206 | 0.0212 | 0.0202 | 0.0209 | 0.0209 | +0 (+1.95%) | 289,841 |
| 6 Mar 2022 | USD | 0.0199 | 0.0211 | 0.0198 | 0.0205 | 0.0205 | +0 (+1.99%) | 285,043 |
| 5 Mar 2022 | USD | 0.0208 | 0.021 | 0.0196 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 280,341 |
| 4 Mar 2022 | USD | 0.0211 | 0.0214 | 0.0202 | 0.0208 | 0.0208 | -0 (-1.42%) | 288,338 |
| 3 Mar 2022 | USD | 0.0195 | 0.0224 | 0.0195 | 0.0211 | 0.0211 | +0.002 (+8.21%) | 300,188 |
| 2 Mar 2022 | USD | 0.0198 | 0.0199 | 0.0187 | 0.0195 | 0.0195 | -0 (-1.52%) | 245,158 |
| 1 Mar 2022 | USD | 0.02 | 0.0206 | 0.0197 | 0.0198 | 0.0198 | -0 (-1.49%) | 269,480 |
| 28 Feb 2022 | USD | 0.0199 | 0.0201 | 0.0194 | 0.0201 | 0.0201 | +0 (+1.01%) | 272,287 |
| 27 Feb 2022 | USD | 0.0208 | 0.0209 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 262,882 |
| 26 Feb 2022 | USD | 0.0209 | 0.0214 | 0.0206 | 0.0208 | 0.0208 | -0 (-0.48%) | 253,198 |
| 25 Feb 2022 | USD | 0.0202 | 0.0209 | 0.0202 | 0.0209 | 0.0209 | +0 (+1.95%) | 283,056 |
| 24 Feb 2022 | USD | 0.0226 | 0.023 | 0.0201 | 0.0205 | 0.0205 | -0.002 (-8.07%) | 264,991 |
| 23 Feb 2022 | USD | 0.0204 | 0.0232 | 0.0201 | 0.0223 | 0.0223 | +0.002 (+9.31%) | 302,041 |
| 22 Feb 2022 | USD | 0.0194 | 0.0209 | 0.0191 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 239,681 |
| 21 Feb 2022 | USD | 0.021 | 0.0216 | 0.019 | 0.0194 | 0.0194 | -0.002 (-8.06%) | 187,483 |
| 20 Feb 2022 | USD | 0.0222 | 0.0227 | 0.0207 | 0.0211 | 0.0211 | -0.001 (-6.22%) | 288,707 |
| 19 Feb 2022 | USD | 0.0226 | 0.023 | 0.022 | 0.0225 | 0.0225 | 0.0 (0.0%) | 297,471 |
| 18 Feb 2022 | USD | 0.0218 | 0.0228 | 0.0214 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 220,430 |
| 17 Feb 2022 | USD | 0.0203 | 0.022 | 0.0192 | 0.0219 | 0.0219 | +0.003 (+13.47%) | 127,076 |
| 16 Feb 2022 | USD | 0.0215 | 0.022 | 0.0186 | 0.0193 | 0.0193 | -0.003 (-11.87%) | 253,786 |
| 15 Feb 2022 | USD | 0.0227 | 0.0232 | 0.018 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 291,399 |
| 14 Feb 2022 | USD | 0.0237 | 0.0242 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-3.81%) | 327,240 |
| 13 Feb 2022 | USD | 0.0242 | 0.0243 | 0.023 | 0.0236 | 0.0236 | -0.001 (-2.48%) | 322,978 |
| 12 Feb 2022 | USD | 0.0239 | 0.0245 | 0.0234 | 0.0242 | 0.0242 | +0 (+1.68%) | 349,473 |
| 11 Feb 2022 | USD | 0.0241 | 0.0252 | 0.0227 | 0.0238 | 0.0238 | -0 (-1.24%) | 340,471 |
