| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.0227 | 0.0255 | 0.0227 | 0.0241 | 0.0241 | +0.001 (+6.17%) | 347,860 |
| 9 Feb 2022 | USD | 0.0239 | 0.0239 | 0.0226 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 310,744 |
| 8 Feb 2022 | USD | 0.023 | 0.0239 | 0.0217 | 0.0239 | 0.0239 | +0.001 (+4.37%) | 286,616 |
| 7 Feb 2022 | USD | 0.0221 | 0.0239 | 0.0215 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 324,491 |
| 6 Feb 2022 | USD | 0.0231 | 0.0238 | 0.0219 | 0.0221 | 0.0221 | -0.001 (-4.33%) | 312,684 |
| 5 Feb 2022 | USD | 0.022 | 0.0231 | 0.0219 | 0.0231 | 0.0231 | +0.001 (+5%) | 268,569 |
| 4 Feb 2022 | USD | 0.021 | 0.0223 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 318,833 |
| 3 Feb 2022 | USD | 0.0223 | 0.0227 | 0.0209 | 0.021 | 0.021 | -0.001 (-5.83%) | 304,200 |
| 2 Feb 2022 | USD | 0.0229 | 0.0231 | 0.0215 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 340,823 |
| 1 Feb 2022 | USD | 0.0232 | 0.0235 | 0.022 | 0.0229 | 0.0229 | -0 (-1.29%) | 322,322 |
| 31 Jan 2022 | USD | 0.0227 | 0.0238 | 0.022 | 0.0232 | 0.0232 | +0.001 (+2.20%) | 359,138 |
| 30 Jan 2022 | USD | 0.0245 | 0.0247 | 0.0223 | 0.0227 | 0.0227 | -0.002 (-7.35%) | 347,928 |
| 29 Jan 2022 | USD | 0.0244 | 0.0245 | 0.0229 | 0.0245 | 0.0245 | +0 (+0.41%) | 360,107 |
| 28 Jan 2022 | USD | 0.0231 | 0.0244 | 0.0223 | 0.0244 | 0.0244 | +0.001 (+5.63%) | 342,585 |
| 27 Jan 2022 | USD | 0.0222 | 0.0232 | 0.0218 | 0.0231 | 0.0231 | +0.001 (+3.59%) | 325,033 |
| 26 Jan 2022 | USD | 0.0218 | 0.0228 | 0.0216 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 300,593 |
| 25 Jan 2022 | USD | 0.0211 | 0.0231 | 0.0208 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 277,007 |
| 24 Jan 2022 | USD | 0.0221 | 0.0222 | 0.0201 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 199,748 |
| 23 Jan 2022 | USD | 0.0228 | 0.0236 | 0.0209 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 208,494 |
| 22 Jan 2022 | USD | 0.0257 | 0.0258 | 0.0214 | 0.0228 | 0.0228 | -0.003 (-10.59%) | 329,097 |
| 21 Jan 2022 | USD | 0.0285 | 0.0286 | 0.0235 | 0.0255 | 0.0255 | -0.003 (-10.21%) | 345,019 |
| 20 Jan 2022 | USD | 0.0266 | 0.0298 | 0.0256 | 0.0284 | 0.0284 | +0.002 (+6.77%) | 359,635 |
| 19 Jan 2022 | USD | 0.0266 | 0.0278 | 0.0256 | 0.0266 | 0.0266 | +0 (+0.38%) | 364,264 |
| 18 Jan 2022 | USD | 0.0284 | 0.0284 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 176,023 |
| 17 Jan 2022 | USD | 0.0291 | 0.0293 | 0.0276 | 0.0283 | 0.0283 | -0.001 (-2.75%) | 149,156 |
| 16 Jan 2022 | USD | 0.0294 | 0.0295 | 0.0287 | 0.0291 | 0.0291 | -0 (-1.02%) | 150,890 |
| 15 Jan 2022 | USD | 0.0289 | 0.0294 | 0.0284 | 0.0294 | 0.0294 | +0.001 (+2.44%) | 158,918 |
| 14 Jan 2022 | USD | 0.0291 | 0.0299 | 0.0287 | 0.0287 | 0.0287 | -0 (-1.37%) | 149,891 |
| 13 Jan 2022 | USD | 0.0305 | 0.0312 | 0.0291 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 139,408 |
| 12 Jan 2022 | USD | 0.0303 | 0.0313 | 0.0292 | 0.0306 | 0.0306 | +0 (+1.32%) | 167,581 |
