| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2018 | USD | 0.0712 | 0.0723 | 0.0668 | 0.0708 | 0.0708 | -0 (-0.56%) | 4,067,000 |
| 2 Mar 2018 | USD | 0.0636 | 0.0742 | 0.0608 | 0.0712 | 0.0712 | +0.006 (+8.70%) | 2,764,900 |
| 1 Mar 2018 | USD | 0.0659 | 0.0667 | 0.0633 | 0.0655 | 0.0655 | -0.001 (-0.76%) | 1,227,390 |
| 28 Feb 2018 | USD | 0.0685 | 0.073 | 0.0659 | 0.066 | 0.066 | -0.003 (-3.65%) | 3,175,160 |
| 27 Feb 2018 | USD | 0.0617 | 0.0697 | 0.0603 | 0.0685 | 0.0685 | +0.007 (+10.66%) | 2,315,560 |
| 26 Feb 2018 | USD | 0.0563 | 0.0667 | 0.0562 | 0.0619 | 0.0619 | +0.005 (+8.98%) | 3,503,340 |
| 25 Feb 2018 | USD | 0.0527 | 0.0718 | 0.0516 | 0.0568 | 0.0568 | +0.004 (+7.78%) | 2,017,850 |
| 24 Feb 2018 | USD | 0.0536 | 0.0552 | 0.0505 | 0.0527 | 0.0527 | -0.001 (-2.04%) | 259,714 |
| 23 Feb 2018 | USD | 0.0509 | 0.0551 | 0.0496 | 0.0538 | 0.0538 | +0.003 (+6.32%) | 232,959 |
| 22 Feb 2018 | USD | 0.0553 | 0.0571 | 0.0506 | 0.0506 | 0.0506 | -0.004 (-8.17%) | 257,731 |
| 21 Feb 2018 | USD | 0.058 | 0.0604 | 0.0538 | 0.0551 | 0.0551 | -0.003 (-4.84%) | 507,930 |
| 20 Feb 2018 | USD | 0.0612 | 0.0626 | 0.0564 | 0.0579 | 0.0579 | -0.003 (-4.93%) | 337,281 |
| 19 Feb 2018 | USD | 0.059 | 0.0611 | 0.0581 | 0.0609 | 0.0609 | +0.002 (+2.70%) | 237,977 |
| 18 Feb 2018 | USD | 0.0652 | 0.0658 | 0.0578 | 0.0593 | 0.0593 | -0.006 (-9.33%) | 272,060 |
| 17 Feb 2018 | USD | 0.0632 | 0.0665 | 0.0627 | 0.0654 | 0.0654 | +0.002 (+3.65%) | 306,505 |
| 16 Feb 2018 | USD | 0.0626 | 0.0637 | 0.0609 | 0.0631 | 0.0631 | -0.001 (-1.10%) | 326,461 |
| 15 Feb 2018 | USD | 0.0625 | 0.0646 | 0.0612 | 0.0638 | 0.0638 | +0.001 (+2.24%) | 314,683 |
| 14 Feb 2018 | USD | 0.0571 | 0.0626 | 0.0567 | 0.0624 | 0.0624 | +0.005 (+8.90%) | 338,566 |
| 13 Feb 2018 | USD | 0.058 | 0.0593 | 0.0554 | 0.0573 | 0.0573 | -0.001 (-1.21%) | 429,589 |
| 12 Feb 2018 | USD | 0.0521 | 0.0634 | 0.0521 | 0.058 | 0.058 | +0.006 (+11.54%) | 588,639 |
| 11 Feb 2018 | USD | 0.0553 | 0.0553 | 0.0486 | 0.052 | 0.052 | -0.003 (-5.97%) | 229,990 |
| 10 Feb 2018 | USD | 0.0565 | 0.0595 | 0.0531 | 0.0553 | 0.0553 | -0.001 (-2.47%) | 255,212 |
| 9 Feb 2018 | USD | 0.0547 | 0.0581 | 0.05 | 0.0567 | 0.0567 | +0.002 (+4.23%) | 319,954 |
| 8 Feb 2018 | USD | 0.0442 | 0.0584 | 0.0442 | 0.0544 | 0.0544 | +0.01 (+22.25%) | 638,015 |
| 7 Feb 2018 | USD | 0.0422 | 0.0521 | 0.0385 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 441,036 |
| 6 Feb 2018 | USD | 0.0349 | 0.0439 | 0.0309 | 0.0425 | 0.0425 | +0.008 (+22.13%) | 313,026 |
| 5 Feb 2018 | USD | 0.049 | 0.0499 | 0.0334 | 0.0348 | 0.0348 | -0.015 (-29.55%) | 291,666 |
| 4 Feb 2018 | USD | 0.0572 | 0.0579 | 0.0479 | 0.0494 | 0.0494 | -0.008 (-13.64%) | 294,318 |
| 3 Feb 2018 | USD | 0.0555 | 0.0589 | 0.051 | 0.0572 | 0.0572 | +0.002 (+3.44%) | 326,932 |
| 2 Feb 2018 | USD | 0.0601 | 0.0601 | 0.0435 | 0.0553 | 0.0553 | -0.005 (-8.29%) | 310,719 |
