| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 0.0696 | 0.0716 | 0.0565 | 0.0603 | 0.0603 | -0.01 (-14.35%) | 407,597 |
| 31 Jan 2018 | USD | 0.0715 | 0.073 | 0.0685 | 0.0704 | 0.0704 | -0.001 (-1.12%) | 290,910 |
| 30 Jan 2018 | USD | 0.0812 | 0.0814 | 0.0704 | 0.0712 | 0.0712 | -0.01 (-12.10%) | 339,816 |
| 29 Jan 2018 | USD | 0.0862 | 0.087 | 0.0804 | 0.081 | 0.081 | -0.005 (-5.81%) | 370,590 |
| 28 Jan 2018 | USD | 0.0802 | 0.0871 | 0.0802 | 0.086 | 0.086 | +0.006 (+7.77%) | 867,290 |
| 27 Jan 2018 | USD | 0.0777 | 0.0826 | 0.076 | 0.0798 | 0.0798 | +0.002 (+2.84%) | 495,522 |
| 26 Jan 2018 | USD | 0.082 | 0.0844 | 0.0744 | 0.0776 | 0.0776 | -0.005 (-5.60%) | 604,334 |
| 25 Jan 2018 | USD | 0.0807 | 0.0854 | 0.0786 | 0.0822 | 0.0822 | +0.002 (+2.62%) | 508,060 |
| 24 Jan 2018 | USD | 0.0765 | 0.0812 | 0.0737 | 0.0801 | 0.0801 | +0.004 (+4.57%) | 354,260 |
| 23 Jan 2018 | USD | 0.0759 | 0.0799 | 0.0705 | 0.0766 | 0.0766 | +0.001 (+0.66%) | 386,564 |
| 22 Jan 2018 | USD | 0.0834 | 0.0858 | 0.0713 | 0.0761 | 0.0761 | -0.007 (-8.42%) | 436,850 |
| 21 Jan 2018 | USD | 0.0952 | 0.0952 | 0.0789 | 0.0831 | 0.0831 | -0.012 (-12.43%) | 731,038 |
| 20 Jan 2018 | USD | 0.0915 | 0.0997 | 0.091 | 0.0949 | 0.0949 | +0.004 (+4.17%) | 747,426 |
| 19 Jan 2018 | USD | 0.0871 | 0.0934 | 0.0826 | 0.0911 | 0.0911 | +0.003 (+3.64%) | 1,073,310 |
| 18 Jan 2018 | USD | 0.082 | 0.101 | 0.0771 | 0.0879 | 0.0879 | +0.006 (+7.33%) | 1,169,470 |
| 17 Jan 2018 | USD | 0.0867 | 0.0931 | 0.0549 | 0.0819 | 0.0819 | -0.006 (-6.83%) | 1,266,190 |
| 16 Jan 2018 | USD | 0.1214 | 0.1214 | 0.0758 | 0.0879 | 0.0879 | -0.033 (-27.24%) | 1,572,940 |
| 15 Jan 2018 | USD | 0.1082 | 0.1529 | 0.103 | 0.1208 | 0.1208 | +0.012 (+10.93%) | 3,292,190 |
| 14 Jan 2018 | USD | 0.1148 | 0.1171 | 0.1022 | 0.1089 | 0.1089 | -0.006 (-5.06%) | 739,269 |
| 13 Jan 2018 | USD | 0.1139 | 0.12 | 0.1121 | 0.1147 | 0.1147 | +0.001 (+0.44%) | 1,044,380 |
| 12 Jan 2018 | USD | 0.111 | 0.1189 | 0.1051 | 0.1142 | 0.1142 | +0.003 (+2.98%) | 886,485 |
| 11 Jan 2018 | USD | 0.1267 | 0.1317 | 0.1093 | 0.1109 | 0.1109 | -0.016 (-12.47%) | 1,091,830 |
| 10 Jan 2018 | USD | 0.139 | 0.1398 | 0.1158 | 0.1267 | 0.1267 | -0.012 (-8.78%) | 1,516,760 |
| 9 Jan 2018 | USD | 0.1437 | 0.15 | 0.1282 | 0.1389 | 0.1389 | -0.005 (-3.74%) | 1,806,630 |
| 8 Jan 2018 | USD | 0.1677 | 0.1677 | 0.1173 | 0.1443 | 0.1443 | -0.023 (-13.90%) | 2,315,470 |
| 7 Jan 2018 | USD | 0.1687 | 0.1785 | 0.1589 | 0.1676 | 0.1676 | -0.001 (-0.71%) | 2,779,660 |
| 6 Jan 2018 | USD | 0.1767 | 0.1839 | 0.1535 | 0.1688 | 0.1688 | -0.009 (-4.85%) | 3,525,750 |
| 5 Jan 2018 | USD | 0.1333 | 0.2199 | 0.1316 | 0.1774 | 0.1774 | +0.046 (+35.21%) | 14,348,800 |
| 4 Jan 2018 | USD | 0.0692 | 0.1446 | 0.0686 | 0.1312 | 0.1312 | +0.061 (+87.97%) | 6,649,310 |
| 3 Jan 2018 | USD | 0.0664 | 0.0723 | 0.063 | 0.0698 | 0.0698 | +0.005 (+7.22%) | 1,190,080 |
