| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 0.0559 | 0.0749 | 0.0552 | 0.0651 | 0.0651 | +0.009 (+16.67%) | 1,652,730 |
| 1 Jan 2018 | USD | 0.0508 | 0.0723 | 0.0486 | 0.0558 | 0.0558 | +0.005 (+9.41%) | 1,619,880 |
| 31 Dec 2017 | USD | 0.0463 | 0.0521 | 0.0459 | 0.051 | 0.051 | +0.004 (+8.74%) | 423,163 |
| 30 Dec 2017 | USD | 0.0518 | 0.0522 | 0.0438 | 0.0469 | 0.0469 | -0.005 (-9.98%) | 409,494 |
| 29 Dec 2017 | USD | 0.0499 | 0.0531 | 0.0497 | 0.0521 | 0.0521 | +0.002 (+4.41%) | 465,066 |
| 28 Dec 2017 | USD | 0.0538 | 0.0547 | 0.0461 | 0.0499 | 0.0499 | -0.004 (-7.25%) | 434,181 |
| 27 Dec 2017 | USD | 0.0553 | 0.0574 | 0.0499 | 0.0538 | 0.0538 | -0.001 (-2.36%) | 382,881 |
| 26 Dec 2017 | USD | 0.0513 | 0.0565 | 0.0513 | 0.0551 | 0.0551 | +0.004 (+7.20%) | 515,893 |
| 25 Dec 2017 | USD | 0.0512 | 0.0541 | 0.0495 | 0.0514 | 0.0514 | +0.001 (+1.98%) | 427,177 |
| 24 Dec 2017 | USD | 0.0536 | 0.0536 | 0.0453 | 0.0504 | 0.0504 | -0.003 (-5.44%) | 418,603 |
| 23 Dec 2017 | USD | 0.0477 | 0.0573 | 0.047 | 0.0533 | 0.0533 | +0.006 (+12.68%) | 502,524 |
| 22 Dec 2017 | USD | 0.0562 | 0.0571 | 0.0403 | 0.0473 | 0.0473 | -0.009 (-15.99%) | 603,210 |
| 21 Dec 2017 | USD | 0.0566 | 0.0625 | 0.0533 | 0.0563 | 0.0563 | +0.002 (+3.68%) | 805,520 |
| 20 Dec 2017 | USD | 0.0652 | 0.0652 | 0.0517 | 0.0543 | 0.0543 | -0.011 (-16.20%) | 682,625 |
| 19 Dec 2017 | USD | 0.065 | 0.0714 | 0.0614 | 0.0648 | 0.0648 | -0.001 (-0.77%) | 1,180,550 |
| 18 Dec 2017 | USD | 0.0658 | 0.0658 | 0.058 | 0.0653 | 0.0653 | -0 (-0.61%) | 959,036 |
| 17 Dec 2017 | USD | 0.0479 | 0.0733 | 0.0476 | 0.0657 | 0.0657 | +0.018 (+38.03%) | 2,975,080 |
| 16 Dec 2017 | USD | 0.0456 | 0.0496 | 0.0447 | 0.0476 | 0.0476 | +0.002 (+4.62%) | 625,051 |
| 15 Dec 2017 | USD | 0.0421 | 0.0468 | 0.0417 | 0.0455 | 0.0455 | +0.004 (+8.33%) | 599,879 |
| 14 Dec 2017 | USD | 0.0412 | 0.0452 | 0.04 | 0.042 | 0.042 | +0 (+0.96%) | 561,058 |
| 13 Dec 2017 | USD | 0.0436 | 0.0486 | 0.04 | 0.0416 | 0.0416 | -0.003 (-6.31%) | 622,536 |
| 12 Dec 2017 | USD | 0.0478 | 0.0489 | 0.0434 | 0.0444 | 0.0444 | -0.003 (-6.92%) | 856,990 |
| 11 Dec 2017 | USD | 0.0439 | 0.0477 | 0.0436 | 0.0477 | 0.0477 | +0.004 (+8.41%) | 835,783 |
| 10 Dec 2017 | USD | 0.0426 | 0.0493 | 0.038 | 0.044 | 0.044 | +0 (+0.92%) | 430,656 |
| 9 Dec 2017 | USD | 0.0492 | 0.0502 | 0.0387 | 0.0436 | 0.0436 | -0.006 (-12.63%) | 475,747 |
| 8 Dec 2017 | USD | 0.0506 | 0.071 | 0.041 | 0.0499 | 0.0499 | -0.001 (-1.96%) | 1,094,850 |
| 7 Dec 2017 | USD | 0.0287 | 0.1178 | 0.0287 | 0.0509 | 0.0509 | +0.022 (+75.52%) | 2,612,180 |
| 6 Dec 2017 | USD | 0.0246 | 0.029 | 0.0246 | 0.029 | 0.029 | +0.004 (+16.94%) | 954,736 |
| 5 Dec 2017 | USD | 0.0238 | 0.0264 | 0.0235 | 0.0248 | 0.0248 | +0.001 (+5.08%) | 657,119 |
| 4 Dec 2017 | USD | 0.0229 | 0.0243 | 0.0224 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 542,630 |
