| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2017 | USD | 0.0228 | 0.0243 | 0.0218 | 0.023 | 0.023 | +0 (+1.32%) | 690,766 |
| 2 Dec 2017 | USD | 0.0217 | 0.0235 | 0.0216 | 0.0227 | 0.0227 | +0.001 (+4.61%) | 582,117 |
| 1 Dec 2017 | USD | 0.0221 | 0.0227 | 0.0187 | 0.0217 | 0.0217 | -0 (-1.36%) | 632,687 |
| 30 Nov 2017 | USD | 0.0218 | 0.0244 | 0.0176 | 0.022 | 0.022 | +0.001 (+2.33%) | 606,253 |
| 29 Nov 2017 | USD | 0.0235 | 0.0264 | 0.0204 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 601,091 |
| 28 Nov 2017 | USD | 0.0265 | 0.0276 | 0.0227 | 0.0235 | 0.0235 | -0.003 (-11.32%) | 870,994 |
| 27 Nov 2017 | USD | 0.0308 | 0.0317 | 0.0235 | 0.0265 | 0.0265 | -0.004 (-11.96%) | 938,464 |
| 26 Nov 2017 | USD | 0.031 | 0.0332 | 0.029 | 0.0301 | 0.0301 | -0.001 (-3.53%) | 1,030,950 |
| 25 Nov 2017 | USD | 0.0306 | 0.0336 | 0.0297 | 0.0312 | 0.0312 | +0.001 (+1.63%) | 677,719 |
| 24 Nov 2017 | USD | 0.0305 | 0.0323 | 0.0298 | 0.0307 | 0.0307 | +0 (+0.66%) | 702,269 |
| 23 Nov 2017 | USD | 0.0322 | 0.0327 | 0.0304 | 0.0305 | 0.0305 | -0.001 (-2.87%) | 586,854 |
| 22 Nov 2017 | USD | 0.0302 | 0.0323 | 0.0296 | 0.0314 | 0.0314 | +0.001 (+4.32%) | 505,707 |
| 21 Nov 2017 | USD | 0.0322 | 0.0326 | 0.0298 | 0.0301 | 0.0301 | -0.002 (-6.81%) | 337,191 |
| 20 Nov 2017 | USD | 0.032 | 0.0328 | 0.0312 | 0.0323 | 0.0323 | +0 (+0.62%) | 261,324 |
| 19 Nov 2017 | USD | 0.0314 | 0.0332 | 0.0307 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 300,334 |
| 18 Nov 2017 | USD | 0.0313 | 0.0316 | 0.028 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 320,495 |
| 17 Nov 2017 | USD | 0.0325 | 0.0341 | 0.0297 | 0.031 | 0.031 | -0.001 (-4.02%) | 265,287 |
| 16 Nov 2017 | USD | 0.0326 | 0.0358 | 0.0298 | 0.0323 | 0.0323 | -0.002 (-4.44%) | 402,073 |
| 15 Nov 2017 | USD | 0.0343 | 0.0357 | 0.0321 | 0.0338 | 0.0338 | -0 (-1.17%) | 266,319 |
| 14 Nov 2017 | USD | 0.0334 | 0.0356 | 0.0326 | 0.0342 | 0.0342 | +0.001 (+3.32%) | 255,268 |
| 13 Nov 2017 | USD | 0.0324 | 0.0384 | 0.0311 | 0.0331 | 0.0331 | +0.001 (+2.48%) | 285,125 |
| 12 Nov 2017 | USD | 0.0369 | 0.0374 | 0.031 | 0.0323 | 0.0323 | -0.004 (-11.02%) | 227,436 |
| 11 Nov 2017 | USD | 0.0389 | 0.0428 | 0.0354 | 0.0363 | 0.0363 | -0.003 (-6.68%) | 311,035 |
| 10 Nov 2017 | USD | 0.031 | 0.0491 | 0.031 | 0.0389 | 0.0389 | +0.008 (+25.89%) | 528,880 |
| 9 Nov 2017 | USD | 0.0297 | 0.0326 | 0.0293 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 332,586 |
| 8 Nov 2017 | USD | 0.0304 | 0.0319 | 0.027 | 0.0304 | 0.0304 | -0 (-0.33%) | 343,560 |
| 7 Nov 2017 | USD | 0.0306 | 0.0325 | 0.0297 | 0.0305 | 0.0305 | -0 (-0.33%) | 338,374 |
| 6 Nov 2017 | USD | 0.0316 | 0.0327 | 0.0304 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 299,098 |
| 5 Nov 2017 | USD | 0.0326 | 0.0338 | 0.0307 | 0.0316 | 0.0316 | -0.001 (-3.66%) | 188,850 |
| 4 Nov 2017 | USD | 0.0346 | 0.0349 | 0.0319 | 0.0328 | 0.0328 | -0.002 (-4.93%) | 242,671 |
