| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.0301 | 0.0314 | 0.0287 | 0.0302 | 0.0302 | +0 (+1.00%) | 159,567 |
| 10 Jan 2022 | USD | 0.0276 | 0.0333 | 0.0271 | 0.0299 | 0.0299 | +0.002 (+8.33%) | 157,178 |
| 9 Jan 2022 | USD | 0.0286 | 0.0296 | 0.0272 | 0.0276 | 0.0276 | -0.002 (-6.12%) | 133,106 |
| 8 Jan 2022 | USD | 0.0311 | 0.0311 | 0.0288 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 146,124 |
| 7 Jan 2022 | USD | 0.0331 | 0.0342 | 0.0289 | 0.0309 | 0.0309 | -0.002 (-6.93%) | 156,556 |
| 6 Jan 2022 | USD | 0.0353 | 0.0358 | 0.032 | 0.0332 | 0.0332 | -0.002 (-5.95%) | 182,192 |
| 5 Jan 2022 | USD | 0.0363 | 0.0374 | 0.0348 | 0.0353 | 0.0353 | -0.001 (-3.02%) | 194,782 |
| 4 Jan 2022 | USD | 0.0383 | 0.0384 | 0.036 | 0.0364 | 0.0364 | -0.002 (-4.96%) | 202,755 |
| 3 Jan 2022 | USD | 0.0367 | 0.0383 | 0.0355 | 0.0383 | 0.0383 | +0.002 (+4.08%) | 212,306 |
| 2 Jan 2022 | USD | 0.0367 | 0.0385 | 0.0362 | 0.0368 | 0.0368 | +0.001 (+1.38%) | 196,652 |
| 1 Jan 2022 | USD | 0.0387 | 0.0398 | 0.0359 | 0.0363 | 0.0363 | -0.002 (-5.96%) | 205,130 |
| 31 Dec 2021 | USD | 0.0351 | 0.0403 | 0.0344 | 0.0386 | 0.0386 | +0.004 (+11.24%) | 220,285 |
| 30 Dec 2021 | USD | 0.0321 | 0.0386 | 0.0318 | 0.0347 | 0.0347 | +0.003 (+8.10%) | 178,341 |
| 29 Dec 2021 | USD | 0.0384 | 0.039 | 0.0317 | 0.0321 | 0.0321 | -0.006 (-16.41%) | 185,838 |
| 28 Dec 2021 | USD | 0.0268 | 0.0386 | 0.0226 | 0.0384 | 0.0384 | +0.011 (+42.75%) | 227,435 |
| 27 Dec 2021 | USD | 0.0038 | 0.0384 | 0.0037 | 0.0269 | 0.0269 | +0.023 (+607.89%) | 1,672,204 |
| 26 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 533,122 |
| 25 Dec 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 444,319 |
| 24 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 526,049 |
| 23 Dec 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 523,467 |
| 22 Dec 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 581,428 |
| 21 Dec 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 597,995 |
| 20 Dec 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 615,616 |
| 19 Dec 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 620,233 |
| 18 Dec 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 642,349 |
| 17 Dec 2021 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 640,333 |
| 16 Dec 2021 | USD | 0.0043 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 667,633 |
| 15 Dec 2021 | USD | 0.005 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 710,125 |
| 14 Dec 2021 | USD | 0.0053 | 0.0054 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 828,497 |
| 13 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 931,314 |
