| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 28.96 | 30.275 | 28.08 | 28.76 | 28.76 | -0.03 (-0.10%) | 692,405 |
| 27 Jun 2024 | USD | 27.86 | 28.86 | 27.51 | 28.79 | 28.79 | +1.04 (+3.75%) | 128,149 |
| 26 Jun 2024 | USD | 27.75 | 28.78 | 27.45 | 27.75 | 27.75 | -0.09 (-0.32%) | 100,691 |
| 25 Jun 2024 | USD | 28.16 | 28.46 | 27.51 | 27.84 | 27.84 | -0.59 (-2.08%) | 159,315 |
| 24 Jun 2024 | USD | 29.29 | 30.45 | 28.39 | 28.43 | 28.43 | -0.81 (-2.77%) | 86,038 |
| 21 Jun 2024 | USD | 29.2 | 29.85 | 28.67 | 29.24 | 29.24 | -0.02 (-0.07%) | 182,996 |
| 20 Jun 2024 | USD | 29.67 | 30.6175 | 29.17 | 29.26 | 29.26 | -0.68 (-2.27%) | 173,920 |
| 18 Jun 2024 | USD | 29.51 | 30.865 | 29.26 | 29.94 | 29.94 | +0.52 (+1.77%) | 103,414 |
| 17 Jun 2024 | USD | 29.1 | 29.55 | 28.43 | 29.42 | 29.42 | +0.12 (+0.41%) | 84,444 |
| 14 Jun 2024 | USD | 30.52 | 31 | 29.01 | 29.3 | 29.3 | -1.66 (-5.36%) | 64,311 |
| 13 Jun 2024 | USD | 31.37 | 31.8 | 30.51 | 30.96 | 30.96 | -0.5 (-1.59%) | 82,206 |
| 12 Jun 2024 | USD | 31.01 | 32.33 | 30.92 | 31.46 | 31.46 | +1.66 (+5.57%) | 129,987 |
| 11 Jun 2024 | USD | 29.48 | 30.1 | 29.11 | 29.8 | 29.8 | +0.01 (+0.03%) | 114,005 |
| 10 Jun 2024 | USD | 29.66 | 29.97 | 28.85 | 29.79 | 29.79 | -0.37 (-1.23%) | 73,460 |
| 7 Jun 2024 | USD | 30.77 | 31.67 | 30.13 | 30.16 | 30.16 | -1.14 (-3.64%) | 89,847 |
| 6 Jun 2024 | USD | 31.97 | 32.83 | 31.15 | 31.3 | 31.3 | -0.92 (-2.86%) | 97,685 |
| 5 Jun 2024 | USD | 31.45 | 32.51 | 30.91 | 32.22 | 32.22 | +1.14 (+3.67%) | 75,481 |
| 4 Jun 2024 | USD | 31.62 | 33.115 | 30.37 | 31.08 | 31.08 | -0.85 (-2.66%) | 107,248 |
| 3 Jun 2024 | USD | 31.78 | 33.045 | 31.73 | 31.93 | 31.93 | +0.35 (+1.11%) | 96,252 |
| 31 May 2024 | USD | 33.21 | 34.02 | 31.435 | 31.58 | 31.58 | -1.49 (-4.51%) | 79,995 |
| 30 May 2024 | USD | 32.51 | 33.55 | 32.44 | 33.07 | 33.07 | +0.6 (+1.85%) | 56,239 |
| 29 May 2024 | USD | 33.14 | 33.695 | 32.15 | 32.47 | 32.47 | -1.36 (-4.02%) | 106,793 |
| 28 May 2024 | USD | 33 | 33.85 | 32.57 | 33.83 | 33.83 | +1.29 (+3.96%) | 138,015 |
| 24 May 2024 | USD | 31.88 | 32.54 | 31.6 | 32.54 | 32.54 | +0.81 (+2.55%) | 97,877 |
| 23 May 2024 | USD | 33.34 | 33.34 | 31.0601 | 31.73 | 31.73 | -1.42 (-4.28%) | 130,313 |
| 22 May 2024 | USD | 32.78 | 33.64 | 32.545 | 33.15 | 33.15 | +0.19 (+0.58%) | 107,299 |
| 21 May 2024 | USD | 32.38 | 33.005 | 32.04 | 32.96 | 32.96 | +0.43 (+1.32%) | 74,734 |
| 20 May 2024 | USD | 31.94 | 32.71 | 31.21 | 32.53 | 32.53 | +0.51 (+1.59%) | 83,562 |
| 17 May 2024 | USD | 31.7 | 32.19 | 31.365 | 32.02 | 32.02 | +0.23 (+0.72%) | 80,412 |
| 16 May 2024 | USD | 31.27 | 31.82 | 31.12 | 31.79 | 31.79 | +0.42 (+1.34%) | 67,509 |
