| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 42.5623 | 49.6197 | 42.2917 | 44.5906 | 44.5906 | +2.056 (+4.83%) | 46,770 |
| 11 Sep 2022 | USD | 44.1486 | 44.9435 | 42.0955 | 42.535 | 42.535 | -1.615 (-3.66%) | 41,762 |
| 10 Sep 2022 | USD | 44.694 | 45.9527 | 43.4669 | 44.1502 | 44.1502 | -0.646 (-1.44%) | 24,263 |
| 9 Sep 2022 | USD | 45.9687 | 50.8158 | 43.2558 | 44.7963 | 44.7963 | -1.178 (-2.56%) | 84,039 |
| 8 Sep 2022 | USD | 40.3976 | 51.0315 | 40.2273 | 45.9741 | 45.9741 | +5.575 (+13.80%) | 71,928 |
| 7 Sep 2022 | USD | 46.3762 | 47.4967 | 40.3533 | 40.3986 | 40.3986 | -5.998 (-12.93%) | 66,961 |
| 6 Sep 2022 | USD | 47.3917 | 51.5103 | 44.0232 | 46.3965 | 46.3965 | -1.023 (-2.16%) | 72,552 |
| 5 Sep 2022 | USD | 52.4891 | 54.6622 | 47.0235 | 47.4191 | 47.4191 | -5.068 (-9.66%) | 70,024 |
| 4 Sep 2022 | USD | 52.8457 | 54.9222 | 51.0971 | 52.4875 | 52.4875 | -0.358 (-0.68%) | 68,489 |
| 3 Sep 2022 | USD | 52.5023 | 56.3541 | 50.1141 | 52.8455 | 52.8455 | +0.343 (+0.65%) | 89,158 |
| 2 Sep 2022 | USD | 54.2501 | 58.4819 | 50.8692 | 52.5023 | 52.5023 | -1.773 (-3.27%) | 129,145 |
| 1 Sep 2022 | USD | 43.227 | 63.8869 | 40.5092 | 54.2749 | 54.2749 | +11.049 (+25.56%) | 319,616 |
| 31 Aug 2022 | USD | 55.2357 | 67.9737 | 40.0017 | 43.2256 | 43.2256 | -12.273 (-22.11%) | 400,062 |
| 30 Aug 2022 | USD | 26.3454 | 90.0628 | 26.1781 | 55.4988 | 55.4988 | +29.176 (+110.84%) | 659,904 |
| 29 Aug 2022 | USD | 26.3833 | 27.0419 | 25.7557 | 26.3224 | 26.3224 | -0.06 (-0.23%) | 45,889 |
| 28 Aug 2022 | USD | 24.5247 | 31.3825 | 23.4251 | 26.3829 | 26.3829 | +1.451 (+5.82%) | 66,135 |
| 27 Aug 2022 | USD | 26.6555 | 27.0487 | 23.9084 | 24.9323 | 24.9323 | -1.828 (-6.83%) | 35,940 |
| 26 Aug 2022 | USD | 27.5273 | 32.689 | 23.9632 | 26.7606 | 26.7606 | -0.767 (-2.79%) | 81,985 |
| 25 Aug 2022 | USD | 35.6443 | 42.3737 | 26.3563 | 27.5276 | 27.5276 | -8.122 (-22.78%) | 109,229 |
| 24 Aug 2022 | USD | 26.6473 | 43.8714 | 25.7719 | 35.6499 | 35.6499 | +9.112 (+34.34%) | 193,479 |
| 23 Aug 2022 | USD | 27.5506 | 31.252 | 23.2821 | 26.5377 | 26.5377 | -1.012 (-3.67%) | 74,445 |
| 22 Aug 2022 | USD | 30.3604 | 36.494 | 26.0206 | 27.5496 | 27.5496 | -2.454 (-8.18%) | 119,955 |
| 21 Aug 2022 | USD | 28.8536 | 85.1984 | 28.0249 | 30.0041 | 30.0041 | +1.222 (+4.25%) | 858,861 |
| 20 Aug 2022 | USD | 16.763 | 38.1618 | 15.8415 | 28.782 | 28.782 | +11.948 (+70.98%) | 101,339 |
| 19 Aug 2022 | USD | 16.2761 | 18.1091 | 16.0116 | 16.8335 | 16.8335 | +0.558 (+3.43%) | 34,627 |
| 18 Aug 2022 | USD | 13.7118 | 16.619 | 13.6845 | 16.2759 | 16.2759 | +2.566 (+18.72%) | 26,277 |
| 17 Aug 2022 | USD | 16.8621 | 17.1152 | 13.1816 | 13.7097 | 13.7097 | -3.153 (-18.70%) | 39,468 |
| 16 Aug 2022 | USD | 16.375 | 18.7655 | 15.4251 | 16.8627 | 16.8627 | +0.481 (+2.94%) | 45,001 |
| 15 Aug 2022 | USD | 16.9803 | 17.2926 | 16.1162 | 16.3813 | 16.3813 | -0.625 (-3.67%) | 27,322 |
| 14 Aug 2022 | USD | 17.3723 | 17.8599 | 16.8137 | 17.0062 | 17.0062 | -0.395 (-2.27%) | 20,580 |
