| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 17.4367 | 17.4572 | 17.2807 | 17.4013 | 17.4013 | -0.038 (-0.22%) | 33,205 |
| 12 Aug 2022 | USD | 17.4177 | 17.5975 | 17.3198 | 17.4395 | 17.4395 | -0.052 (-0.30%) | 12,442 |
| 11 Aug 2022 | USD | 17.4305 | 17.624 | 17.3635 | 17.4912 | 17.4912 | +0.055 (+0.32%) | 23,954 |
| 10 Aug 2022 | USD | 17.5053 | 17.6174 | 17.2345 | 17.4362 | 17.4362 | -0.057 (-0.33%) | 25,457 |
| 9 Aug 2022 | USD | 17.7949 | 17.8464 | 17.3181 | 17.4932 | 17.4932 | -0.299 (-1.68%) | 22,238 |
| 8 Aug 2022 | USD | 17.8188 | 17.8951 | 17.386 | 17.7922 | 17.7922 | -0.025 (-0.14%) | 27,920 |
| 7 Aug 2022 | USD | 17.2764 | 17.975 | 17.1723 | 17.8172 | 17.8172 | +0.542 (+3.14%) | 20,937 |
| 6 Aug 2022 | USD | 17.9074 | 17.9793 | 17.2631 | 17.2756 | 17.2756 | -0.662 (-3.69%) | 13,233 |
| 5 Aug 2022 | USD | 17.4377 | 18.0948 | 17.1923 | 17.9377 | 17.9377 | +0.528 (+3.03%) | 22,778 |
| 4 Aug 2022 | USD | 17.82 | 18.1224 | 17.2614 | 17.4095 | 17.4095 | -0.377 (-2.12%) | 18,245 |
| 3 Aug 2022 | USD | 17.6162 | 18.2617 | 17.5416 | 17.7865 | 17.7865 | +0.169 (+0.96%) | 27,923 |
| 2 Aug 2022 | USD | 17.9722 | 18.1009 | 17.5688 | 17.6173 | 17.6173 | -0.357 (-1.99%) | 25,033 |
| 1 Aug 2022 | USD | 17.4422 | 18.8189 | 17.436 | 17.9743 | 17.9743 | +0.528 (+3.02%) | 29,750 |
| 31 Jul 2022 | USD | 17.9755 | 20.8934 | 17.2691 | 17.4466 | 17.4466 | -0.536 (-2.98%) | 28,392 |
| 30 Jul 2022 | USD | 16.3897 | 24.0493 | 16.1325 | 17.983 | 17.983 | +1.611 (+9.84%) | 71,359 |
| 29 Jul 2022 | USD | 16.663 | 16.663 | 15.7358 | 16.3719 | 16.3719 | -0.29 (-1.74%) | 25,183 |
| 28 Jul 2022 | USD | 15.7361 | 17.4669 | 15.5249 | 16.6624 | 16.6624 | +0.926 (+5.89%) | 35,782 |
| 27 Jul 2022 | USD | 16.0726 | 16.846 | 14.7749 | 15.736 | 15.736 | -0.329 (-2.05%) | 40,532 |
| 26 Jul 2022 | USD | 16.0917 | 16.8972 | 15.8388 | 16.0651 | 16.0651 | -0.04 (-0.25%) | 30,659 |
| 25 Jul 2022 | USD | 16.635 | 16.711 | 15.8861 | 16.1051 | 16.1051 | -0.532 (-3.20%) | 32,208 |
| 24 Jul 2022 | USD | 16.615 | 17.1823 | 16.1157 | 16.6375 | 16.6375 | +0.024 (+0.14%) | 15,502 |
| 23 Jul 2022 | USD | 16.6719 | 17.0034 | 16.093 | 16.6136 | 16.6136 | -0.075 (-0.45%) | 21,397 |
| 22 Jul 2022 | USD | 17.0074 | 17.0647 | 16.2221 | 16.6891 | 16.6891 | -0.318 (-1.87%) | 20,941 |
| 21 Jul 2022 | USD | 16.5583 | 17.647 | 16.0657 | 17.0074 | 17.0074 | +0.459 (+2.77%) | 34,421 |
| 20 Jul 2022 | USD | 16.6715 | 17.5069 | 16.3536 | 16.5483 | 16.5483 | -0.123 (-0.74%) | 26,960 |
| 19 Jul 2022 | USD | 17.1979 | 17.2192 | 16.4352 | 16.6716 | 16.6716 | -0.53 (-3.08%) | 19,785 |
| 18 Jul 2022 | USD | 16.9175 | 17.2184 | 16.4441 | 17.2013 | 17.2013 | +0.285 (+1.68%) | 35,464 |
| 17 Jul 2022 | USD | 16.7834 | 17.574 | 16.7194 | 16.9166 | 16.9166 | +0.142 (+0.85%) | 22,564 |
| 16 Jul 2022 | USD | 17.1582 | 17.2364 | 16.1773 | 16.7748 | 16.7748 | -0.402 (-2.34%) | 17,617 |
| 15 Jul 2022 | USD | 16.0959 | 17.2113 | 15.9979 | 17.1764 | 17.1764 | +1.081 (+6.72%) | 17,672 |
