| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 67.4604 | 76.1178 | 62.4964 | 72.8919 | 72.8919 | +5.434 (+8.06%) | 571,603 |
| 19 Jan 2021 | USD | 64.8096 | 79.9725 | 64.3726 | 67.4575 | 67.4575 | +2.642 (+4.08%) | 555,438 |
| 18 Jan 2021 | USD | 62.5268 | 75.7478 | 56.9855 | 64.8158 | 64.8158 | +2.317 (+3.71%) | 475,992 |
| 17 Jan 2021 | USD | 69.2788 | 75.2289 | 57.934 | 62.4993 | 62.4993 | -6.832 (-9.85%) | 497,544 |
| 16 Jan 2021 | USD | 52.3361 | 81.2603 | 52.1709 | 69.3313 | 69.3313 | +16.991 (+32.46%) | 628,867 |
| 15 Jan 2021 | USD | 70.9765 | 73.3447 | 51.6989 | 52.3401 | 52.3401 | -18.627 (-26.25%) | 397,326 |
| 14 Jan 2021 | USD | 68.2759 | 74.5434 | 60.3001 | 70.9666 | 70.9666 | +2.713 (+3.97%) | 592,888 |
| 13 Jan 2021 | USD | 66.1322 | 69.5844 | 57.7257 | 68.2539 | 68.2539 | +2.206 (+3.34%) | 447,731 |
| 12 Jan 2021 | USD | 54.4864 | 71.0377 | 52.4329 | 66.0483 | 66.0483 | +11.656 (+21.43%) | 498,845 |
| 11 Jan 2021 | USD | 55.6846 | 65.6527 | 49.595 | 54.3926 | 54.3926 | -1.313 (-2.36%) | 426,383 |
| 10 Jan 2021 | USD | 69.3867 | 72.1182 | 55.1529 | 55.706 | 55.706 | -13.694 (-19.73%) | 431,821 |
| 9 Jan 2021 | USD | 73.0539 | 73.5512 | 63.3142 | 69.3999 | 69.3999 | -3.446 (-4.73%) | 425,955 |
| 8 Jan 2021 | USD | 66.3711 | 76.1275 | 59.2893 | 72.8464 | 72.8464 | +6.522 (+9.83%) | 538,667 |
| 7 Jan 2021 | USD | 71.3431 | 73.4372 | 63.7679 | 66.324 | 66.324 | -4.86 (-6.83%) | 446,965 |
| 6 Jan 2021 | USD | 75.6443 | 78.3783 | 66.3163 | 71.1843 | 71.1843 | -4.576 (-6.04%) | 513,466 |
| 5 Jan 2021 | USD | 73.0941 | 78.9145 | 61.7365 | 75.7601 | 75.7601 | +2.665 (+3.65%) | 534,325 |
| 4 Jan 2021 | USD | 57.2047 | 73.1921 | 53.9784 | 73.0953 | 73.0953 | +15.889 (+27.77%) | 12,379 |
| 3 Jan 2021 | USD | 58.0369 | 71.7853 | 57.2067 | 57.2067 | 57.2067 | -0.824 (-1.42%) | 24,202 |
| 2 Jan 2021 | USD | 53.9285 | 59.1262 | 53.1581 | 58.031 | 58.031 | +4.104 (+7.61%) | 5,150 |
| 1 Jan 2021 | USD | 60.3992 | 61.3062 | 52.3479 | 53.9273 | 53.9273 | -6.472 (-10.72%) | 8,507 |
| 31 Dec 2020 | USD | 62.6577 | 62.9019 | 50.6014 | 60.3993 | 60.3993 | -2.26 (-3.61%) | 30,497 |
| 30 Dec 2020 | USD | 66.6764 | 68.7109 | 61.4915 | 62.6593 | 62.6593 | -4.02 (-6.03%) | 10,853 |
| 29 Dec 2020 | USD | 60.4897 | 83.1679 | 58.3745 | 66.6789 | 66.6789 | +6.189 (+10.23%) | 57,966 |
| 28 Dec 2020 | USD | 56.8035 | 65.4781 | 52.2293 | 60.4894 | 60.4894 | +3.686 (+6.49%) | 29,955 |
| 27 Dec 2020 | USD | 59.8115 | 65.0758 | 48.27 | 56.803 | 56.803 | -3.009 (-5.03%) | 36,657 |
| 26 Dec 2020 | USD | 58.6524 | 61.2479 | 55.3669 | 59.8122 | 59.8122 | +1.161 (+1.98%) | 9,025 |
| 25 Dec 2020 | USD | 62.8021 | 67.3592 | 51.3366 | 58.6511 | 58.6511 | -4.154 (-6.61%) | 30,298 |
| 24 Dec 2020 | USD | 54.0738 | 64.0004 | 48.3197 | 62.8051 | 62.8051 | +8.733 (+16.15%) | 27,203 |
| 23 Dec 2020 | USD | 56.05 | 57.3034 | 52.69 | 54.072 | 54.072 | -1.978 (-3.53%) | 4,797 |
| 22 Dec 2020 | USD | 55.409 | 56.0497 | 50.6513 | 56.0497 | 56.0497 | +0.639 (+1.15%) | 6,193 |
