| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 50.9841 | 56.4778 | 48.8692 | 55.4105 | 55.4105 | +4.426 (+8.68%) | 11,563 |
| 20 Dec 2020 | USD | 50.9801 | 54.5542 | 49.6542 | 50.984 | 50.984 | +0.004 (+0.01%) | 8,106 |
| 19 Dec 2020 | USD | 48.4514 | 55.0254 | 47.5568 | 50.9796 | 50.9796 | +2.529 (+5.22%) | 12,426 |
| 18 Dec 2020 | USD | 45.341 | 49.3939 | 44.6473 | 48.4507 | 48.4507 | +3.109 (+6.86%) | 15,288 |
| 17 Dec 2020 | USD | 49.8169 | 50.9695 | 43.0519 | 45.3418 | 45.3418 | -4.476 (-8.98%) | 14,150 |
| 16 Dec 2020 | USD | 38.9432 | 49.8178 | 38.14 | 49.8178 | 49.8178 | +10.876 (+27.93%) | 14,506 |
| 15 Dec 2020 | USD | 38.196 | 40.0671 | 36.9403 | 38.9418 | 38.9418 | +0.744 (+1.95%) | 8,026 |
| 14 Dec 2020 | USD | 34.9254 | 41.0241 | 34.2802 | 38.1974 | 38.1974 | +3.273 (+9.37%) | 49,581 |
| 13 Dec 2020 | USD | 35.1501 | 35.1815 | 30.4459 | 34.9248 | 34.9248 | -0.224 (-0.64%) | 17,739 |
| 12 Dec 2020 | USD | 29.8258 | 35.4641 | 29.7519 | 35.1492 | 35.1492 | +5.324 (+17.85%) | 20,483 |
| 11 Dec 2020 | USD | 37.247 | 37.2495 | 28.6592 | 29.8251 | 29.8251 | -7.423 (-19.93%) | 16,028 |
| 10 Dec 2020 | USD | 38.9355 | 38.9894 | 37.2122 | 37.2483 | 37.2483 | -1.686 (-4.33%) | 2,355 |
| 9 Dec 2020 | USD | 33.197 | 39.096 | 32.0546 | 38.9344 | 38.9344 | +5.737 (+17.28%) | 16,326 |
| 8 Dec 2020 | USD | 38.0233 | 42.7731 | 32.3519 | 33.1969 | 33.1969 | -4.827 (-12.70%) | 61,875 |
| 7 Dec 2020 | USD | 44.1881 | 55.3941 | 36.2182 | 38.0241 | 38.0241 | -6.163 (-13.95%) | 153,748 |
| 6 Dec 2020 | USD | 44.6428 | 48.4168 | 42.5623 | 44.1871 | 44.1871 | -0.456 (-1.02%) | 48,814 |
| 5 Dec 2020 | USD | 44.576 | 51.3542 | 35.4237 | 44.6435 | 44.6435 | +0.067 (+0.15%) | 156,964 |
| 4 Dec 2020 | USD | 51.3845 | 57.646 | 38.8481 | 44.5762 | 44.5762 | -6.808 (-13.25%) | 143,175 |
| 3 Dec 2020 | USD | 30.1832 | 53.0857 | 29.5512 | 51.3846 | 51.3846 | +21.201 (+70.24%) | 104,624 |
| 2 Dec 2020 | USD | 28.5877 | 30.7795 | 28.1377 | 30.1839 | 30.1839 | +1.597 (+5.58%) | 5,306 |
| 1 Dec 2020 | USD | 32.4978 | 32.5757 | 24.4986 | 28.5873 | 28.5873 | -3.912 (-12.04%) | 82,185 |
| 30 Nov 2020 | USD | 32.4687 | 33.4116 | 30.1143 | 32.4996 | 32.4996 | +0.031 (+0.10%) | 62,608 |
| 29 Nov 2020 | USD | 34.2183 | 34.2183 | 29.4353 | 32.4685 | 32.4685 | -1.749 (-5.11%) | 62,450 |
| 28 Nov 2020 | USD | 34.5848 | 35.0814 | 32.4524 | 34.2178 | 34.2178 | -0.366 (-1.06%) | 17,511 |
| 27 Nov 2020 | USD | 31.1558 | 34.6358 | 30.3387 | 34.5836 | 34.5836 | +3.43 (+11.01%) | 10,194 |
| 26 Nov 2020 | USD | 38.2251 | 38.5968 | 30.9081 | 31.1537 | 31.1537 | -7.071 (-18.50%) | 11,869 |
| 25 Nov 2020 | USD | 38.6661 | 43.8318 | 36.8142 | 38.2251 | 38.2251 | -0.441 (-1.14%) | 38,911 |
| 24 Nov 2020 | USD | 41.3492 | 42.0805 | 37.4945 | 38.6662 | 38.6662 | -2.684 (-6.49%) | 34,078 |
| 23 Nov 2020 | USD | 37.0827 | 42.0623 | 33.9053 | 41.3503 | 41.3503 | +4.266 (+11.50%) | 48,055 |
| 22 Nov 2020 | USD | 39.8843 | 40.5277 | 35.2515 | 37.0847 | 37.0847 | -2.8 (-7.02%) | 14,832 |
