| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 56.3655 | 72.3311 | 56.1464 | 70.9394 | 70.9394 | +14.478 (+25.64%) | 353,846 |
| 21 Sep 2020 | USD | 50.6806 | 67.8214 | 45.6781 | 56.4616 | 56.4616 | +5.781 (+11.41%) | 542,645 |
| 20 Sep 2020 | USD | 47.9341 | 60.7209 | 46.4832 | 50.6806 | 50.6806 | +2.709 (+5.65%) | 166,093 |
| 19 Sep 2020 | USD | 49.0072 | 52.2276 | 44.2258 | 47.9714 | 47.9714 | -1.036 (-2.11%) | 153,861 |
| 18 Sep 2020 | USD | 47.7091 | 79.8206 | 46.3764 | 49.0072 | 49.0072 | +1.229 (+2.57%) | 670,069 |
| 17 Sep 2020 | USD | 78.423 | 83.1727 | 42.5931 | 47.7781 | 47.7781 | -30.518 (-38.98%) | 491,659 |
| 16 Sep 2020 | USD | 115.5457 | 116.9937 | 68.5707 | 78.2964 | 78.2964 | -37.296 (-32.26%) | 969,517 |
| 15 Sep 2020 | USD | 121.6346 | 128.5172 | 83.4246 | 115.5922 | 115.5922 | -6.042 (-4.97%) | 1,586,501 |
| 14 Sep 2020 | USD | 54.4178 | 125.5956 | 53.6445 | 121.6346 | 121.6346 | +67.288 (+123.81%) | 677,004 |
| 13 Sep 2020 | USD | 45.9617 | 56.5806 | 45.6285 | 54.3464 | 54.3464 | +8.388 (+18.25%) | 110,515 |
| 12 Sep 2020 | USD | 52.465 | 55.9311 | 44.8862 | 45.9586 | 45.9586 | -6.514 (-12.41%) | 90,017 |
| 11 Sep 2020 | USD | 45.2528 | 57.9131 | 36.1046 | 52.4724 | 52.4724 | +7.243 (+16.01%) | 239,991 |
| 10 Sep 2020 | USD | 74.9854 | 80.9849 | 45.2291 | 45.2291 | 45.2291 | -29.756 (-39.68%) | 180,905 |
| 9 Sep 2020 | USD | 27.8104 | 86.2022 | 27.2852 | 74.9854 | 74.9854 | +48.958 (+188.10%) | 728,588 |
| 8 Sep 2020 | USD | 25.288 | 31.0058 | 24.4135 | 26.0273 | 26.0273 | +0.742 (+2.93%) | 97,417 |
| 7 Sep 2020 | USD | 26.3394 | 28.0511 | 21.5543 | 25.2856 | 25.2856 | -1.054 (-4.00%) | 126,486 |
| 6 Sep 2020 | USD | 32.9264 | 33.4675 | 24.4092 | 26.3394 | 26.3394 | -6.624 (-20.10%) | 97,096 |
| 5 Sep 2020 | USD | 71.4164 | 71.4937 | 25.6546 | 32.9638 | 32.9638 | 0.0 (0.0%) | 159,222 |
