| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 16.6605 | 16.7425 | 15.9203 | 16.095 | 16.095 | -0.566 (-3.40%) | 21,647 |
| 13 Jul 2022 | USD | 15.9087 | 16.7524 | 15.6637 | 16.6609 | 16.6609 | +0.752 (+4.73%) | 22,937 |
| 12 Jul 2022 | USD | 15.6353 | 17.559 | 15.5165 | 15.9085 | 15.9085 | +0.322 (+2.07%) | 20,214 |
| 11 Jul 2022 | USD | 16.9421 | 17.0561 | 15.3518 | 15.5861 | 15.5861 | -1.357 (-8.01%) | 48,314 |
| 10 Jul 2022 | USD | 17.1365 | 17.1856 | 16.6464 | 16.9431 | 16.9431 | -0.148 (-0.86%) | 22,971 |
| 9 Jul 2022 | USD | 14.9941 | 18.064 | 14.9089 | 17.0908 | 17.0908 | +2.097 (+13.98%) | 22,057 |
| 8 Jul 2022 | USD | 17.947 | 18.3144 | 12.7223 | 14.9941 | 14.9941 | -2.954 (-16.46%) | 2,404 |
| 7 Jul 2022 | USD | 17.8314 | 18.6866 | 17.6486 | 17.9476 | 17.9476 | +0.116 (+0.65%) | 4,552 |
| 6 Jul 2022 | USD | 17.476 | 20.555 | 17.4697 | 17.8315 | 17.8315 | +0.356 (+2.03%) | 13,070 |
| 5 Jul 2022 | USD | 16.8782 | 19.0952 | 16.6595 | 17.4759 | 17.4759 | +0.598 (+3.54%) | 7,730 |
| 4 Jul 2022 | USD | 17.0933 | 21.7927 | 16.4561 | 16.8781 | 16.8781 | -0.215 (-1.26%) | 40,051 |
| 3 Jul 2022 | USD | 17.025 | 17.1997 | 15.9954 | 17.0934 | 17.0934 | +0.068 (+0.40%) | 4,917 |
| 2 Jul 2022 | USD | 16.6649 | 17.222 | 16.5663 | 17.0251 | 17.0251 | +0.387 (+2.32%) | 3,671 |
| 1 Jul 2022 | USD | 16.4678 | 17.6278 | 16.4617 | 16.6386 | 16.6386 | +0.172 (+1.04%) | 5,823 |
| 30 Jun 2022 | USD | 18.4537 | 18.9158 | 16.2099 | 16.4667 | 16.4667 | -1.987 (-10.77%) | 19,131 |
| 29 Jun 2022 | USD | 16.9788 | 19.6696 | 15.6382 | 18.4536 | 18.4536 | +1.475 (+8.69%) | 15,728 |
| 28 Jun 2022 | USD | 18.2615 | 18.2634 | 16.3869 | 16.9786 | 16.9786 | -1.283 (-7.03%) | 12,140 |
| 27 Jun 2022 | USD | 18.7437 | 19.3891 | 17.706 | 18.2616 | 18.2616 | -0.481 (-2.57%) | 8,268 |
| 26 Jun 2022 | USD | 18.7895 | 19.185 | 16.3573 | 18.7426 | 18.7426 | -0.047 (-0.25%) | 18,705 |
| 25 Jun 2022 | USD | 19.3682 | 20.6428 | 18.3014 | 18.7895 | 18.7895 | -0.579 (-2.99%) | 18,913 |
| 24 Jun 2022 | USD | 19.0081 | 20.8344 | 18.9882 | 19.368 | 19.368 | +0.341 (+1.79%) | 8,641 |
| 23 Jun 2022 | USD | 19.7989 | 20.78 | 18.731 | 19.0273 | 19.0273 | -0.772 (-3.90%) | 17,480 |
| 22 Jun 2022 | USD | 20.1793 | 21.5816 | 18.9856 | 19.7989 | 19.7989 | -0.38 (-1.88%) | 15,033 |
| 21 Jun 2022 | USD | 19.5309 | 23.6383 | 19.1636 | 20.1792 | 20.1792 | +0.648 (+3.32%) | 26,642 |
| 20 Jun 2022 | USD | 18.5626 | 24.4299 | 17.3642 | 19.5307 | 19.5307 | +0.968 (+5.21%) | 29,517 |
| 19 Jun 2022 | USD | 18.2511 | 21.3423 | 16.6226 | 18.563 | 18.563 | +0.311 (+1.71%) | 17,254 |
| 18 Jun 2022 | USD | 19.6542 | 20.7614 | 15.9739 | 18.2515 | 18.2515 | -1.403 (-7.14%) | 22,851 |
| 17 Jun 2022 | USD | 20.6566 | 24.4533 | 17.5805 | 19.6547 | 19.6547 | -1.001 (-4.85%) | 27,918 |
| 16 Jun 2022 | USD | 24.9328 | 24.9661 | 19.4121 | 20.6561 | 20.6561 | -4.277 (-17.15%) | 23,612 |
| 15 Jun 2022 | USD | 24.3045 | 24.9601 | 20.8449 | 24.9331 | 24.9331 | +0.628 (+2.58%) | 22,572 |
