| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 30.0823 | 34.138 | 20.1048 | 24.3055 | 24.3055 | -5.777 (-19.20%) | 137,846 |
| 13 Jun 2022 | USD | 33.465 | 38.3722 | 28.9877 | 30.0821 | 30.0821 | -3.678 (-10.89%) | 62,805 |
| 12 Jun 2022 | USD | 25.2464 | 48.9132 | 19.6343 | 33.7601 | 33.7601 | +8.398 (+33.11%) | 153,179 |
| 11 Jun 2022 | USD | 32.1164 | 34.4316 | 23.731 | 25.3626 | 25.3626 | -5.944 (-18.99%) | 151,807 |
| 10 Jun 2022 | USD | 15.1196 | 45.9832 | 14.0385 | 31.3065 | 31.3065 | +16.187 (+107.06%) | 336,723 |
| 9 Jun 2022 | USD | 10.3184 | 41.3992 | 10.2824 | 15.1192 | 15.1192 | +4.801 (+46.52%) | 375,406 |
| 8 Jun 2022 | USD | 11.9251 | 13.621 | 10.3186 | 10.3186 | 10.3186 | -1.577 (-13.26%) | 31,034 |
| 7 Jun 2022 | USD | 11.5011 | 12.6487 | 10.8119 | 11.8957 | 11.8957 | +0.376 (+3.27%) | 27,323 |
| 6 Jun 2022 | USD | 12.6731 | 12.8655 | 11.4271 | 11.5194 | 11.5194 | -1.131 (-8.94%) | 31,559 |
| 5 Jun 2022 | USD | 12.0027 | 13.2147 | 10.5339 | 12.6504 | 12.6504 | +0.648 (+5.40%) | 23,525 |
| 4 Jun 2022 | USD | 11.9404 | 14.0412 | 11.7808 | 12.0024 | 12.0024 | +0.062 (+0.52%) | 20,882 |
| 3 Jun 2022 | USD | 13.3455 | 13.4862 | 10.9597 | 11.9401 | 11.9401 | -1.394 (-10.46%) | 31,809 |
| 2 Jun 2022 | USD | 10.6134 | 16.3315 | 10.3378 | 13.3343 | 13.3343 | +2.704 (+25.44%) | 32,666 |
| 1 Jun 2022 | USD | 12.8422 | 12.9867 | 9.821 | 10.6301 | 10.6301 | -2.212 (-17.23%) | 38,584 |
| 31 May 2022 | USD | 9.2876 | 24.2594 | 9.2419 | 12.8425 | 12.8425 | +3.555 (+38.28%) | 62,039 |
| 30 May 2022 | USD | 9.1787 | 9.3462 | 9.1457 | 9.2876 | 9.2876 | +0.109 (+1.19%) | 29,276 |
| 29 May 2022 | USD | 8.0787 | 9.6307 | 8.0432 | 9.1786 | 9.1786 | +1.1 (+13.61%) | 21,187 |
| 28 May 2022 | USD | 8.2675 | 8.3916 | 8.0612 | 8.079 | 8.079 | -0.073 (-0.89%) | 11,777 |
| 27 May 2022 | USD | 8.1738 | 8.4161 | 7.9703 | 8.1517 | 8.1517 | -0.022 (-0.27%) | 1,620 |
| 26 May 2022 | USD | 9.7837 | 10.28 | 8.0037 | 8.1739 | 8.1739 | -1.61 (-16.45%) | 4,975 |
| 25 May 2022 | USD | 9.491 | 9.79 | 9.0114 | 9.7837 | 9.7837 | +0.292 (+3.08%) | 1,761 |
| 24 May 2022 | USD | 9.112 | 9.584 | 9.0416 | 9.4914 | 9.4914 | +0.379 (+4.16%) | 1,351 |
| 23 May 2022 | USD | 9.3322 | 9.772 | 8.9431 | 9.1123 | 9.1123 | -0.22 (-2.36%) | 4,514 |
| 22 May 2022 | USD | 10.5004 | 10.5039 | 9.3308 | 9.3323 | 9.3323 | -1.168 (-11.12%) | 2,285 |
| 21 May 2022 | USD | 9.8417 | 10.5159 | 9.839 | 10.5003 | 10.5003 | +0.659 (+6.70%) | 664 |
| 20 May 2022 | USD | 9.8747 | 10.6794 | 9.6809 | 9.841 | 9.841 | -0.034 (-0.35%) | 21,989 |
| 19 May 2022 | USD | 9.9765 | 10.5843 | 9.7745 | 9.8751 | 9.8751 | +0.076 (+0.78%) | 3,049 |
| 18 May 2022 | USD | 10.2315 | 10.2337 | 9.6219 | 9.7988 | 9.7988 | -0.433 (-4.23%) | 3,498 |
| 17 May 2022 | USD | 9.7125 | 10.4916 | 9.695 | 10.2315 | 10.2315 | +0.519 (+5.34%) | 4,295 |
| 16 May 2022 | USD | 9.9721 | 10.1605 | 9.4879 | 9.7126 | 9.7126 | -0.259 (-2.60%) | 4,191 |
