| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 8.6786 | 11.6175 | 8.6677 | 9.972 | 9.972 | +1.293 (+14.90%) | 26,145 |
| 14 May 2022 | USD | 10.084 | 10.1032 | 8.5283 | 8.6786 | 8.6786 | -1.405 (-13.94%) | 6,019 |
| 13 May 2022 | USD | 9.306 | 11.3019 | 9.2726 | 10.084 | 10.084 | +0.774 (+8.32%) | 11,081 |
| 12 May 2022 | USD | 11.4106 | 11.4727 | 8.5712 | 9.3096 | 9.3096 | -2.101 (-18.41%) | 25,541 |
| 11 May 2022 | USD | 15.8862 | 16.3942 | 10.4474 | 11.4102 | 11.4102 | -4.477 (-28.18%) | 114,940 |
| 10 May 2022 | USD | 14.9035 | 16.6569 | 14.8216 | 15.8871 | 15.8871 | +1.006 (+6.76%) | 50,204 |
| 9 May 2022 | USD | 16.3001 | 16.4683 | 14.522 | 14.8809 | 14.8809 | -1.417 (-8.70%) | 46,442 |
| 8 May 2022 | USD | 18.2064 | 18.2702 | 15.5309 | 16.2984 | 16.2984 | -1.913 (-10.51%) | 49,864 |
| 7 May 2022 | USD | 18.4813 | 19.3081 | 18.1545 | 18.2119 | 18.2119 | -0.27 (-1.46%) | 11,818 |
| 6 May 2022 | USD | 19.4617 | 21.6595 | 18.0735 | 18.4815 | 18.4815 | -1.018 (-5.22%) | 35,796 |
| 5 May 2022 | USD | 18.4866 | 21.211 | 17.7677 | 19.4991 | 19.4991 | +1.012 (+5.47%) | 63,898 |
| 4 May 2022 | USD | 18.2073 | 24.6907 | 17.9689 | 18.4871 | 18.4871 | +0.279 (+1.53%) | 66,074 |
| 3 May 2022 | USD | 17.067 | 20.5445 | 16.845 | 18.2086 | 18.2086 | +1.124 (+6.58%) | 34,036 |
| 2 May 2022 | USD | 17.5505 | 17.738 | 16.9522 | 17.085 | 17.085 | -0.481 (-2.74%) | 30,781 |
| 1 May 2022 | USD | 17.0334 | 17.8918 | 16.6986 | 17.5659 | 17.5659 | +0.596 (+3.51%) | 32,719 |
| 30 Apr 2022 | USD | 19.2676 | 19.3376 | 16.9531 | 16.9698 | 16.9698 | -2.298 (-11.93%) | 30,706 |
| 29 Apr 2022 | USD | 20.037 | 20.2478 | 19.011 | 19.268 | 19.268 | -0.705 (-3.53%) | 18,789 |
| 28 Apr 2022 | USD | 20.4121 | 20.4774 | 19.6002 | 19.9729 | 19.9729 | -0.44 (-2.15%) | 30,468 |
| 27 Apr 2022 | USD | 20.2487 | 21.1986 | 20.0735 | 20.4124 | 20.4124 | +0.164 (+0.81%) | 21,736 |
| 26 Apr 2022 | USD | 20.0983 | 21.1043 | 19.8142 | 20.2481 | 20.2481 | +0.148 (+0.74%) | 21,316 |
| 25 Apr 2022 | USD | 20.9513 | 21.5243 | 19.5506 | 20.0999 | 20.0999 | -0.844 (-4.03%) | 41,261 |
| 24 Apr 2022 | USD | 20.7352 | 21.2818 | 20.1548 | 20.9443 | 20.9443 | +0.236 (+1.14%) | 39,428 |
| 23 Apr 2022 | USD | 20.4789 | 22.2668 | 20.4048 | 20.7084 | 20.7084 | +0.273 (+1.33%) | 17,358 |
| 22 Apr 2022 | USD | 20.0713 | 20.7433 | 19.726 | 20.4359 | 20.4359 | +0.364 (+1.81%) | 20,081 |
| 21 Apr 2022 | USD | 20.5795 | 21.4959 | 19.825 | 20.0723 | 20.0723 | -0.507 (-2.46%) | 52,144 |
| 20 Apr 2022 | USD | 20.4433 | 23.1419 | 20.0921 | 20.5793 | 20.5793 | +0.149 (+0.73%) | 37,363 |
| 19 Apr 2022 | USD | 20.9142 | 21.2655 | 20.0266 | 20.4305 | 20.4305 | -0.484 (-2.31%) | 38,789 |
| 18 Apr 2022 | USD | 20.0604 | 24.1379 | 19.6895 | 20.9144 | 20.9144 | +0.854 (+4.26%) | 54,957 |
| 17 Apr 2022 | USD | 21.0638 | 21.8618 | 19.5781 | 20.0603 | 20.0603 | -1.005 (-4.77%) | 26,034 |
| 16 Apr 2022 | USD | 21.8335 | 22.4959 | 20.7114 | 21.0654 | 21.0654 | -0.767 (-3.52%) | 29,415 |
