| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 23.489 | 24.4765 | 21.6968 | 21.8329 | 21.8329 | -1.631 (-6.95%) | 32,733 |
| 14 Apr 2022 | USD | 25.773 | 26.0658 | 22.1764 | 23.4635 | 23.4635 | -1.853 (-7.32%) | 44,469 |
| 13 Apr 2022 | USD | 21.7923 | 26.1098 | 21.5429 | 25.3167 | 25.3167 | +3.524 (+16.17%) | 59,056 |
| 12 Apr 2022 | USD | 25.7551 | 34.0851 | 21.5268 | 21.7926 | 21.7926 | -3.886 (-15.13%) | 217,684 |
| 11 Apr 2022 | USD | 18.031 | 42.6406 | 17.6974 | 25.6784 | 25.6784 | +7.654 (+42.47%) | 380,736 |
| 10 Apr 2022 | USD | 18.1318 | 18.474 | 17.8231 | 18.024 | 18.024 | -0.11 (-0.60%) | 34,487 |
| 9 Apr 2022 | USD | 18.2988 | 18.7875 | 17.7603 | 18.1335 | 18.1335 | -0.165 (-0.90%) | 18,533 |
| 8 Apr 2022 | USD | 18.8928 | 18.954 | 17.6576 | 18.2989 | 18.2989 | -0.594 (-3.14%) | 27,849 |
| 7 Apr 2022 | USD | 18.9055 | 20.205 | 17.0541 | 18.8929 | 18.8929 | -0.011 (-0.06%) | 25,428 |
| 6 Apr 2022 | USD | 19.7625 | 19.9041 | 16.8402 | 18.9043 | 18.9043 | -0.858 (-4.34%) | 45,350 |
| 5 Apr 2022 | USD | 20.2955 | 20.61 | 19.1985 | 19.7627 | 19.7627 | -0.533 (-2.63%) | 29,141 |
| 4 Apr 2022 | USD | 20.8061 | 20.8281 | 19.5353 | 20.2956 | 20.2956 | -0.501 (-2.41%) | 33,328 |
| 3 Apr 2022 | USD | 20.7694 | 21.7637 | 19.9326 | 20.7968 | 20.7968 | +0.027 (+0.13%) | 24,820 |
| 2 Apr 2022 | USD | 20.0283 | 24.7136 | 19.9441 | 20.7694 | 20.7694 | +0.741 (+3.70%) | 19,185 |
| 1 Apr 2022 | USD | 20.3018 | 20.9817 | 19.9908 | 20.0282 | 20.0282 | -0.273 (-1.35%) | 9,223 |
| 31 Mar 2022 | USD | 21.4979 | 21.4993 | 20.1867 | 20.3016 | 20.3016 | -1.196 (-5.57%) | 11,627 |
| 30 Mar 2022 | USD | 21.2374 | 23.3242 | 20.8093 | 21.498 | 21.498 | +0.26 (+1.23%) | 19,762 |
| 29 Mar 2022 | USD | 22.3496 | 23.6626 | 20.3045 | 21.2376 | 21.2376 | -1.123 (-5.02%) | 25,975 |
| 28 Mar 2022 | USD | 23.4835 | 24.8953 | 21.9704 | 22.3603 | 22.3603 | -1.122 (-4.78%) | 55,081 |
| 27 Mar 2022 | USD | 25.0274 | 25.1267 | 20.9951 | 23.4826 | 23.4826 | -1.547 (-6.18%) | 71,427 |
| 26 Mar 2022 | USD | 20.3728 | 33.3917 | 19.0395 | 25.0295 | 25.0295 | +4.656 (+22.86%) | 236,790 |
| 25 Mar 2022 | USD | 22.73 | 23.3397 | 19.3486 | 20.3732 | 20.3732 | -2.356 (-10.37%) | 48,342 |
| 24 Mar 2022 | USD | 24.7183 | 25.9766 | 22.1077 | 22.7293 | 22.7293 | -1.972 (-7.99%) | 61,292 |
| 23 Mar 2022 | USD | 25.7613 | 27.9297 | 24.0176 | 24.7018 | 24.7018 | -1.086 (-4.21%) | 39,080 |
| 22 Mar 2022 | USD | 28.959 | 30.1752 | 25.09 | 25.7874 | 25.7874 | -3.203 (-11.05%) | 39,645 |
| 21 Mar 2022 | USD | 30.8049 | 32.7137 | 27.174 | 28.9905 | 28.9905 | -1.622 (-5.30%) | 53,068 |
| 20 Mar 2022 | USD | 30.4318 | 42.9898 | 29.2145 | 30.6123 | 30.6123 | +0.18 (+0.59%) | 114,530 |
| 19 Mar 2022 | USD | 27.9143 | 44.865 | 26.0954 | 30.4318 | 30.4318 | +2.138 (+7.56%) | 215,039 |
| 18 Mar 2022 | USD | 42.1142 | 52.8538 | 26.0116 | 28.2941 | 28.2941 | -14.519 (-33.91%) | 297,689 |
| 17 Mar 2022 | USD | 8.776 | 84.4325 | 8.6398 | 42.8129 | 42.8129 | +34.037 (+387.84%) | 1,049,168 |
