| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.8306 | 11.1015 | 8.3809 | 8.776 | 8.776 | -2.055 (-18.97%) | 288 |
| 15 Mar 2022 | USD | 8.0671 | 10.9366 | 7.9278 | 10.8308 | 10.8308 | +2.764 (+34.26%) | 0 |
| 14 Mar 2022 | USD | 10.5499 | 10.7765 | 7.8631 | 8.0671 | 8.0671 | -2.485 (-23.55%) | 128 |
| 13 Mar 2022 | USD | 10.6411 | 10.686 | 10.5075 | 10.5525 | 10.5525 | -0.088 (-0.83%) | 0 |
| 12 Mar 2022 | USD | 10.6881 | 10.8134 | 10.641 | 10.641 | 10.641 | -0.047 (-0.44%) | 0 |
| 11 Mar 2022 | USD | 10.8214 | 10.9658 | 10.6189 | 10.6879 | 10.6879 | -0.133 (-1.23%) | 0 |
| 10 Mar 2022 | USD | 8.5668 | 10.8727 | 8.1134 | 10.821 | 10.821 | +2.254 (+26.31%) | 0 |
| 9 Mar 2022 | USD | 10.7121 | 11.2142 | 8.4433 | 8.5668 | 8.5668 | -2.145 (-20.02%) | 136 |
| 8 Mar 2022 | USD | 7.7683 | 10.8241 | 7.7683 | 10.7116 | 10.7116 | +2.943 (+37.89%) | 0 |
| 7 Mar 2022 | USD | 9.6281 | 11.7658 | 7.6894 | 7.7683 | 7.7683 | -1.86 (-19.31%) | 955 |
| 6 Mar 2022 | USD | 16.2806 | 16.3849 | 9.6273 | 9.6279 | 9.6279 | -6.632 (-40.79%) | 76,564 |
| 5 Mar 2022 | USD | 16.3203 | 16.4075 | 16.2003 | 16.2598 | 16.2598 | -0.058 (-0.36%) | 14,666 |
| 4 Mar 2022 | USD | 16.6803 | 16.702 | 16.1559 | 16.3179 | 16.3179 | -0.362 (-2.17%) | 24,773 |
| 3 Mar 2022 | USD | 18.1586 | 18.1586 | 16.6793 | 16.6803 | 16.6803 | -1.478 (-8.14%) | 7,912 |
| 2 Mar 2022 | USD | 17.2949 | 18.2087 | 17.1361 | 18.1585 | 18.1585 | +0.864 (+4.99%) | 10,543 |
| 1 Mar 2022 | USD | 15.9947 | 24.7437 | 15.9207 | 17.2949 | 17.2949 | +1.302 (+8.14%) | 14,018 |
| 28 Feb 2022 | USD | 16.5919 | 17.1556 | 15.558 | 15.9929 | 15.9929 | -0.586 (-3.53%) | 17,101 |
| 27 Feb 2022 | USD | 17.7978 | 17.8098 | 16.5151 | 16.5789 | 16.5789 | -1.221 (-6.86%) | 36,881 |
| 26 Feb 2022 | USD | 16.9533 | 18.0366 | 16.9533 | 17.7999 | 17.7999 | +0.848 (+5.00%) | 16,727 |
| 25 Feb 2022 | USD | 17.1954 | 18.1264 | 16.5595 | 16.9518 | 16.9518 | -0.203 (-1.18%) | 17,072 |
| 24 Feb 2022 | USD | 15.468 | 18.0936 | 14.5658 | 17.1549 | 17.1549 | +1.701 (+11.01%) | 46,377 |
| 23 Feb 2022 | USD | 15.8094 | 16.8494 | 15.4537 | 15.4537 | 15.4537 | -0.355 (-2.25%) | 9,648 |
| 22 Feb 2022 | USD | 16.7791 | 16.8842 | 15.6012 | 15.8091 | 15.8091 | -0.972 (-5.79%) | 9,012 |
| 21 Feb 2022 | USD | 17.1186 | 17.2691 | 16.7305 | 16.7809 | 16.7809 | -0.313 (-1.83%) | 44,772 |
| 20 Feb 2022 | USD | 17.9122 | 17.9555 | 17.0102 | 17.0943 | 17.0943 | -0.775 (-4.34%) | 32,002 |
| 19 Feb 2022 | USD | 17.77 | 18.1913 | 17.5294 | 17.8693 | 17.8693 | +0.121 (+0.68%) | 18,775 |
| 18 Feb 2022 | USD | 18.7174 | 19.1455 | 17.5543 | 17.7487 | 17.7487 | -0.965 (-5.16%) | 30,002 |
| 17 Feb 2022 | USD | 21.0941 | 21.1143 | 18.4447 | 18.7136 | 18.7136 | -2.361 (-11.20%) | 48,324 |
| 16 Feb 2022 | USD | 21.3806 | 21.6243 | 21.0348 | 21.0749 | 21.0749 | -0.304 (-1.42%) | 35,468 |
| 15 Feb 2022 | USD | 20.4352 | 21.5754 | 20.0348 | 21.3788 | 21.3788 | +0.944 (+4.62%) | 21,564 |
