| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155 | 155 | 149 | 149 | 149 | +1 (+0.68%) | 40 |
| 10 Apr 2024 | INR | 150 | 150 | 148 | 148 | 148 | -5.8 (-3.77%) | 21 |
| 9 Apr 2024 | INR | 149.6 | 156.9 | 149 | 153.8 | 153.8 | -4 (-2.53%) | 473 |
| 8 Apr 2024 | INR | 170 | 170 | 153.1 | 157.8 | 157.8 | +8 (+5.34%) | 804 |
| 5 Apr 2024 | INR | 147 | 150.95 | 147 | 149.8 | 149.8 | +4.8 (+3.31%) | 589 |
| 4 Apr 2024 | INR | 145.25 | 145.25 | 142.1 | 145 | 145 | -4 (-2.68%) | 248 |
| 3 Apr 2024 | INR | 145 | 149.9 | 145 | 149 | 149 | +4.9 (+3.40%) | 336 |
| 2 Apr 2024 | INR | 145 | 149 | 144 | 144.1 | 144.1 | +0.05 (+0.03%) | 39 |
| 1 Apr 2024 | INR | 135.1 | 151.65 | 135.1 | 144.05 | 144.05 | +3 (+2.13%) | 203 |
| 28 Mar 2024 | INR | 138.45 | 151.65 | 135.1 | 141.05 | 141.05 | -0.95 (-0.67%) | 243 |
| 27 Mar 2024 | INR | 145 | 145 | 141 | 142 | 142 | -2 (-1.39%) | 53 |
| 26 Mar 2024 | INR | 140.55 | 152.05 | 140.55 | 144 | 144 | -0.05 (-0.03%) | 347 |
| 22 Mar 2024 | INR | 148.5 | 150 | 140 | 144.05 | 144.05 | -4.15 (-2.80%) | 1,741 |
| 21 Mar 2024 | INR | 140 | 154.35 | 140 | 148.2 | 148.2 | +13.1 (+9.70%) | 473 |
| 20 Mar 2024 | INR | 142 | 142 | 135.1 | 135.1 | 135.1 | -6.9 (-4.86%) | 173 |
| 19 Mar 2024 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 142 | 142 | 142 | 142 | 142 | -3 (-2.07%) | 145 |
| 15 Mar 2024 | INR | 141.2 | 145 | 141 | 145 | 145 | -3 (-2.03%) | 1,067 |
| 14 Mar 2024 | INR | 145.9 | 148 | 136 | 148 | 148 | +5 (+3.50%) | 200 |
| 13 Mar 2024 | INR | 143 | 143 | 143 | 143 | 143 | +1.6 (+1.13%) | 50 |
| 12 Mar 2024 | INR | 156 | 156 | 136.1 | 141.4 | 141.4 | -8.6 (-5.73%) | 118 |
| 11 Mar 2024 | INR | 156 | 159.75 | 144.15 | 150 | 150 | -5.95 (-3.82%) | 277 |
| 7 Mar 2024 | INR | 159.95 | 159.95 | 146.05 | 155.95 | 155.95 | +1.2 (+0.78%) | 332 |
| 6 Mar 2024 | INR | 148.2 | 154.85 | 148.2 | 154.75 | 154.75 | +6.65 (+4.49%) | 387 |
| 5 Mar 2024 | INR | 153 | 154 | 147.15 | 148.1 | 148.1 | +1.6 (+1.09%) | 185 |
| 4 Mar 2024 | INR | 157.95 | 157.95 | 145.35 | 146.5 | 146.5 | -8.5 (-5.48%) | 154 |
| 1 Mar 2024 | INR | 145 | 157.5 | 144 | 155 | 155 | +5 (+3.33%) | 363 |
| 29 Feb 2024 | INR | 154.7 | 154.7 | 144.7 | 150 | 150 | -2.6 (-1.70%) | 83 |
| 28 Feb 2024 | INR | 152.5 | 152.6 | 152.5 | 152.6 | 152.6 | -1.9 (-1.23%) | 21 |
| 27 Feb 2024 | INR | 164.5 | 164.5 | 153.85 | 154.5 | 154.5 | -1.5 (-0.96%) | 418 |
