| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 155.5 | 156 | 151.55 | 156 | 156 | +0.5 (+0.32%) | 889 |
| 23 Feb 2024 | INR | 155.5 | 155.7 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 168 |
| 22 Feb 2024 | INR | 155 | 162.8 | 155 | 155.5 | 155.5 | -7.35 (-4.51%) | 172 |
| 21 Feb 2024 | INR | 164.2 | 164.2 | 151 | 162.85 | 162.85 | +5.2 (+3.30%) | 81 |
| 20 Feb 2024 | INR | 162.2 | 165.5 | 155.6 | 157.65 | 157.65 | -7.85 (-4.74%) | 383 |
| 19 Feb 2024 | INR | 168 | 168 | 157 | 165.5 | 165.5 | +1 (+0.61%) | 205 |
| 16 Feb 2024 | INR | 164.5 | 164.5 | 153 | 164.5 | 164.5 | +4 (+2.49%) | 151 |
| 15 Feb 2024 | INR | 155 | 166 | 151.15 | 160.5 | 160.5 | -3.05 (-1.86%) | 187 |
| 14 Feb 2024 | INR | 161.6 | 166.95 | 153 | 163.55 | 163.55 | +1.95 (+1.21%) | 329 |
| 13 Feb 2024 | INR | 161.1 | 167.95 | 161.1 | 161.6 | 161.6 | -6.8 (-4.04%) | 96 |
| 12 Feb 2024 | INR | 177.5 | 177.5 | 164 | 168.4 | 168.4 | -0.5 (-0.30%) | 461 |
| 9 Feb 2024 | INR | 171 | 171 | 161 | 168.9 | 168.9 | -1.1 (-0.65%) | 368 |
| 8 Feb 2024 | INR | 174.5 | 174.5 | 170 | 170 | 170 | -1.1 (-0.64%) | 338 |
| 7 Feb 2024 | INR | 176.85 | 176.85 | 171.1 | 171.1 | 171.1 | +1.1 (+0.65%) | 390 |
| 6 Feb 2024 | INR | 174.95 | 175 | 165.5 | 170 | 170 | -0.35 (-0.21%) | 853 |
| 5 Feb 2024 | INR | 165 | 175 | 160.2 | 170.35 | 170.35 | +9.4 (+5.84%) | 1,746 |
| 2 Feb 2024 | INR | 166 | 166 | 160.55 | 160.95 | 160.95 | -2.4 (-1.47%) | 975 |
| 1 Feb 2024 | INR | 165.7 | 165.7 | 160.05 | 163.35 | 163.35 | -2.35 (-1.42%) | 276 |
| 31 Jan 2024 | INR | 165.7 | 166.25 | 165.2 | 165.7 | 165.7 | +3.7 (+2.28%) | 1,334 |
| 30 Jan 2024 | INR | 162.1 | 167.2 | 161 | 162 | 162 | -0.05 (-0.03%) | 602 |
| 29 Jan 2024 | INR | 175 | 175 | 160.3 | 162.05 | 162.05 | -6.8 (-4.03%) | 1,381 |
| 25 Jan 2024 | INR | 163 | 169.45 | 163 | 168.85 | 168.85 | +3.3 (+1.99%) | 1,387 |
| 24 Jan 2024 | INR | 168 | 171.75 | 164.95 | 165.55 | 165.55 | +0.55 (+0.33%) | 2,252 |
| 23 Jan 2024 | INR | 167.5 | 178.65 | 165 | 165 | 165 | +0.95 (+0.58%) | 1,134 |
| 20 Jan 2024 | INR | 167 | 167.5 | 157.6 | 164.05 | 164.05 | -3.6 (-2.15%) | 5,545 |
| 19 Jan 2024 | INR | 162 | 167.65 | 160.05 | 167.65 | 167.65 | +5.35 (+3.30%) | 785 |
| 18 Jan 2024 | INR | 158.75 | 162.45 | 158.75 | 162.3 | 162.3 | +3.6 (+2.27%) | 208 |
| 17 Jan 2024 | INR | 158 | 165 | 158 | 158.7 | 158.7 | -6.3 (-3.82%) | 369 |
| 16 Jan 2024 | INR | 163 | 165 | 161 | 165 | 165 | +3.55 (+2.20%) | 652 |
| 15 Jan 2024 | INR | 164 | 164 | 160.05 | 161.45 | 161.45 | -2.4 (-1.46%) | 613 |
