| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 164 | 164 | 159.35 | 163.85 | 163.85 | +4.55 (+2.86%) | 104 |
| 11 Jan 2024 | INR | 165 | 165 | 156.2 | 159.3 | 159.3 | -1.2 (-0.75%) | 238 |
| 10 Jan 2024 | INR | 166.8 | 166.8 | 160.25 | 160.5 | 160.5 | -4.5 (-2.73%) | 61 |
| 9 Jan 2024 | INR | 164 | 167.5 | 160.15 | 165 | 165 | +3.2 (+1.98%) | 2,291 |
| 8 Jan 2024 | INR | 166.95 | 166.95 | 158.4 | 161.8 | 161.8 | -0.2 (-0.12%) | 181 |
| 5 Jan 2024 | INR | 153 | 164.6 | 153 | 162 | 162 | +0.1 (+0.06%) | 584 |
| 4 Jan 2024 | INR | 165 | 165 | 157.15 | 161.9 | 161.9 | +0.65 (+0.40%) | 395 |
| 3 Jan 2024 | INR | 162.55 | 168.9 | 159.35 | 161.25 | 161.25 | -6.35 (-3.79%) | 2,144 |
| 2 Jan 2024 | INR | 167.65 | 167.65 | 162.05 | 167.6 | 167.6 | +4.25 (+2.60%) | 252 |
| 1 Jan 2024 | INR | 160.05 | 167.9 | 160.05 | 163.35 | 163.35 | -1.9 (-1.15%) | 287 |
| 29 Dec 2023 | INR | 165.95 | 166 | 158.05 | 165.25 | 165.25 | -2.05 (-1.23%) | 339 |
| 28 Dec 2023 | INR | 167.35 | 167.35 | 162.9 | 167.3 | 167.3 | +8.55 (+5.39%) | 389 |
| 27 Dec 2023 | INR | 168.9 | 168.9 | 158 | 158.75 | 158.75 | -1.4 (-0.87%) | 997 |
| 26 Dec 2023 | INR | 172.4 | 172.4 | 158.9 | 160.15 | 160.15 | -8.85 (-5.24%) | 1,395 |
| 22 Dec 2023 | INR | 174.15 | 174.15 | 162.15 | 169 | 169 | +10.35 (+6.52%) | 140 |
| 21 Dec 2023 | INR | 158.5 | 168.65 | 158 | 158.65 | 158.65 | +0.15 (+0.09%) | 592 |
| 20 Dec 2023 | INR | 166.5 | 175.45 | 157.2 | 158.5 | 158.5 | -12 (-7.04%) | 505 |
| 19 Dec 2023 | INR | 172 | 179.85 | 165 | 170.5 | 170.5 | -1 (-0.58%) | 1,373 |
| 18 Dec 2023 | INR | 184.5 | 184.5 | 161.45 | 171.5 | 171.5 | +1.35 (+0.79%) | 699 |
| 15 Dec 2023 | INR | 173 | 180 | 168 | 170.15 | 170.15 | -2.35 (-1.36%) | 894 |
| 14 Dec 2023 | INR | 166 | 178.2 | 166 | 172.5 | 172.5 | +3 (+1.77%) | 632 |
| 13 Dec 2023 | INR | 180 | 180 | 166.3 | 169.5 | 169.5 | -7.35 (-4.16%) | 443 |
| 12 Dec 2023 | INR | 178.95 | 178.95 | 170.1 | 176.85 | 176.85 | -1.9 (-1.06%) | 478 |
| 11 Dec 2023 | INR | 170.5 | 180.35 | 169.45 | 178.75 | 178.75 | +5.85 (+3.38%) | 697 |
| 8 Dec 2023 | INR | 188 | 188.65 | 163.8 | 172.9 | 172.9 | -1.35 (-0.77%) | 574 |
| 7 Dec 2023 | INR | 175 | 177.45 | 174.25 | 174.25 | 174.25 | -0.1 (-0.06%) | 1,452 |
| 6 Dec 2023 | INR | 180.85 | 180.9 | 171 | 174.35 | 174.35 | +0.5 (+0.29%) | 3,013 |
| 5 Dec 2023 | INR | 179 | 179.9 | 168.35 | 173.85 | 173.85 | +1.55 (+0.90%) | 876 |
| 4 Dec 2023 | INR | 180.9 | 181.85 | 165.7 | 172.3 | 172.3 | +6.95 (+4.20%) | 2,729 |
| 1 Dec 2023 | INR | 146.05 | 165.65 | 146.05 | 165.35 | 165.35 | +14.75 (+9.79%) | 4,545 |
