| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 153 | 153 | 149 | 150.6 | 150.6 | +0.6 (+0.40%) | 395 |
| 29 Nov 2023 | INR | 150 | 150 | 145 | 150 | 150 | +3.8 (+2.60%) | 237 |
| 28 Nov 2023 | INR | 153.5 | 153.5 | 145.5 | 146.2 | 146.2 | -1.8 (-1.22%) | 181 |
| 24 Nov 2023 | INR | 152.05 | 152.05 | 148 | 148 | 148 | -4.05 (-2.66%) | 204 |
| 23 Nov 2023 | INR | 158 | 158 | 151 | 152.05 | 152.05 | -5.25 (-3.34%) | 723 |
| 22 Nov 2023 | INR | 161 | 161 | 145.8 | 157.3 | 157.3 | +9.15 (+6.18%) | 1,967 |
| 21 Nov 2023 | INR | 144 | 148.5 | 140.45 | 148.15 | 148.15 | +12.1 (+8.89%) | 1,631 |
| 20 Nov 2023 | INR | 136 | 139.95 | 136 | 136.05 | 136.05 | -3.9 (-2.79%) | 193 |
| 17 Nov 2023 | INR | 141.9 | 141.9 | 133.05 | 139.95 | 139.95 | -0.45 (-0.32%) | 852 |
| 16 Nov 2023 | INR | 142.4 | 142.4 | 135 | 140.4 | 140.4 | +5.15 (+3.81%) | 502 |
| 15 Nov 2023 | INR | 141 | 141.5 | 134.6 | 135.25 | 135.25 | -4.15 (-2.98%) | 245 |
| 13 Nov 2023 | INR | 133 | 141.5 | 133 | 139.4 | 139.4 | +6.4 (+4.81%) | 330 |
| 10 Nov 2023 | INR | 138.95 | 139 | 132.55 | 133 | 133 | +0.5 (+0.38%) | 350 |
| 9 Nov 2023 | INR | 139 | 139 | 132.05 | 132.5 | 132.5 | -1.65 (-1.23%) | 350 |
| 8 Nov 2023 | INR | 139.5 | 139.5 | 134.15 | 134.15 | 134.15 | 0.0 (0.0%) | 76 |
| 7 Nov 2023 | INR | 138 | 138 | 132 | 134.15 | 134.15 | +4.1 (+3.15%) | 243 |
| 6 Nov 2023 | INR | 132 | 134 | 120 | 130.05 | 130.05 | -1.9 (-1.44%) | 3,837 |
| 3 Nov 2023 | INR | 132.95 | 133.1 | 121.55 | 131.95 | 131.95 | +5.95 (+4.72%) | 349 |
| 2 Nov 2023 | INR | 126 | 130 | 126 | 126 | 126 | -0.05 (-0.04%) | 145 |
| 1 Nov 2023 | INR | 135 | 135 | 125 | 126.05 | 126.05 | -8.95 (-6.63%) | 712 |
| 31 Oct 2023 | INR | 134.95 | 135 | 134.95 | 135 | 135 | +4.25 (+3.25%) | 502 |
| 30 Oct 2023 | INR | 139.65 | 139.65 | 127 | 130.75 | 130.75 | -4.25 (-3.15%) | 185 |
| 27 Oct 2023 | INR | 135 | 135 | 135 | 135 | 135 | -4.15 (-2.98%) | 1 |
| 26 Oct 2023 | INR | 128.1 | 139.2 | 123.3 | 139.15 | 139.15 | +5.15 (+3.84%) | 293 |
| 25 Oct 2023 | INR | 144.4 | 144.4 | 128.9 | 134 | 134 | -2.3 (-1.69%) | 33 |
| 23 Oct 2023 | INR | 138 | 138 | 125.35 | 136.3 | 136.3 | -2.75 (-1.98%) | 997 |
| 20 Oct 2023 | INR | 144 | 144 | 139.05 | 139.05 | 139.05 | -5.95 (-4.10%) | 235 |
| 19 Oct 2023 | INR | 142.5 | 145.5 | 137 | 145 | 145 | -0.45 (-0.31%) | 145 |
| 18 Oct 2023 | INR | 146 | 146 | 141.05 | 145.45 | 145.45 | +1.55 (+1.08%) | 1,110 |
| 17 Oct 2023 | INR | 144 | 144 | 140 | 143.9 | 143.9 | -1 (-0.69%) | 42 |
