| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138.5 | 145.35 | 138.5 | 144.9 | 144.9 | +0.5 (+0.35%) | 74 |
| 13 Oct 2023 | INR | 140.05 | 144.8 | 137.6 | 144.4 | 144.4 | +4.4 (+3.14%) | 624 |
| 12 Oct 2023 | INR | 144 | 144 | 138.65 | 140 | 140 | -2.2 (-1.55%) | 193 |
| 11 Oct 2023 | INR | 144.8 | 144.9 | 139.4 | 142.2 | 142.2 | +2.85 (+2.05%) | 184 |
| 10 Oct 2023 | INR | 140 | 147.55 | 139 | 139.35 | 139.35 | -6.6 (-4.52%) | 157 |
| 9 Oct 2023 | INR | 154.8 | 154.8 | 135.4 | 145.95 | 145.95 | -1.95 (-1.32%) | 923 |
| 6 Oct 2023 | INR | 145.2 | 148.35 | 145.2 | 147.9 | 147.9 | +1 (+0.68%) | 153 |
| 5 Oct 2023 | INR | 148.5 | 149.45 | 142 | 146.9 | 146.9 | -1.6 (-1.08%) | 234 |
| 4 Oct 2023 | INR | 150 | 150 | 140.4 | 148.5 | 148.5 | +0.75 (+0.51%) | 626 |
| 3 Oct 2023 | INR | 145.9 | 149.95 | 142 | 147.75 | 147.75 | +2 (+1.37%) | 77 |
| 29 Sep 2023 | INR | 144 | 145.8 | 144 | 145.75 | 145.75 | +3.95 (+2.79%) | 44 |
| 28 Sep 2023 | INR | 146.5 | 146.5 | 141.8 | 141.8 | 141.8 | -2.25 (-1.56%) | 93 |
| 27 Sep 2023 | INR | 149.25 | 151.9 | 141.8 | 144.05 | 144.05 | -5.2 (-3.48%) | 538 |
| 26 Sep 2023 | INR | 143.45 | 150.45 | 143.45 | 149.25 | 149.25 | +0.7 (+0.47%) | 1,194 |
| 25 Sep 2023 | INR | 148.95 | 149.85 | 141.75 | 148.55 | 148.55 | +0.4 (+0.27%) | 1,280 |
| 22 Sep 2023 | INR | 149.95 | 149.95 | 144 | 148.15 | 148.15 | -2.85 (-1.89%) | 253 |
| 21 Sep 2023 | INR | 149.8 | 152.95 | 139.25 | 151 | 151 | +4.85 (+3.32%) | 855 |
| 20 Sep 2023 | INR | 147 | 153.2 | 146.15 | 146.15 | 146.15 | -7.65 (-4.97%) | 1,191 |
| 18 Sep 2023 | INR | 154.9 | 154.9 | 143.65 | 153.8 | 153.8 | +3.35 (+2.23%) | 1,408 |
| 15 Sep 2023 | INR | 143.65 | 150.45 | 143.6 | 150.45 | 150.45 | +6.85 (+4.77%) | 991 |
| 14 Sep 2023 | INR | 143.5 | 152.95 | 143.5 | 143.6 | 143.6 | -7.4 (-4.90%) | 363 |
| 13 Sep 2023 | INR | 151.8 | 151.8 | 142.3 | 151 | 151 | +1.25 (+0.83%) | 67 |
| 12 Sep 2023 | INR | 148 | 151.95 | 144.4 | 149.75 | 149.75 | -2.2 (-1.45%) | 1,050 |
| 11 Sep 2023 | INR | 148.5 | 152.05 | 145.85 | 151.95 | 151.95 | +3.15 (+2.12%) | 1,064 |
| 8 Sep 2023 | INR | 153 | 157 | 148.15 | 148.8 | 148.8 | -6.1 (-3.94%) | 214 |
| 7 Sep 2023 | INR | 154 | 155.2 | 148.05 | 154.9 | 154.9 | +2.9 (+1.91%) | 496 |
| 6 Sep 2023 | INR | 152 | 153.95 | 145 | 152 | 152 | +2 (+1.33%) | 551 |
| 5 Sep 2023 | INR | 150.05 | 153.95 | 150 | 150 | 150 | -4.2 (-2.72%) | 332 |
| 4 Sep 2023 | INR | 154.95 | 158.8 | 148.05 | 154.2 | 154.2 | -0.75 (-0.48%) | 715 |
| 1 Sep 2023 | INR | 154.7 | 156.15 | 147.75 | 154.95 | 154.95 | +0.25 (+0.16%) | 114 |
