KIFS FINANCIAL SERVICES LTD. Recent Share Price (BSE:KIFS)

BSE:KIFS - KIFS Financial Services Ltd KIFS FINANCIAL SERVICES LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
23 Mar 2017	INR	26.05	28.75	26.05	28.75	28.75	+1.35 (+4.93%)	2,330
22 Mar 2017	INR	27.4	27.4	27.4	27.4	27.4	-1.4 (-4.86%)	2,800
21 Mar 2017	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
20 Mar 2017	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
17 Mar 2017	INR	28.75	28.8	28.75	28.8	28.8	-1.2 (-4%)	610
16 Mar 2017	INR	30	30	30	30	30	-0.45 (-1.48%)	1,000
15 Mar 2017	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	0
14 Mar 2017	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	0
10 Mar 2017	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	100
9 Mar 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
8 Mar 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
7 Mar 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
6 Mar 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
3 Mar 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
2 Mar 2017	INR	30.5	30.5	29	29	29	-1.5 (-4.92%)	305
1 Mar 2017	INR	30.5	30.5	30.5	30.5	30.5	+1.05 (+3.57%)	100
28 Feb 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
27 Feb 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
23 Feb 2017	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	500
22 Feb 2017	INR	30.3	31	30.3	31	31	-0.85 (-2.67%)	4,800
21 Feb 2017	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
20 Feb 2017	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
17 Feb 2017	INR	31.85	31.85	31.85	31.85	31.85	-0.05 (-0.16%)	405
16 Feb 2017	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
15 Feb 2017	INR	31.9	31.9	31.9	31.9	31.9	-0.2 (-0.62%)	500
14 Feb 2017	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
13 Feb 2017	INR	29.2	32.1	29.2	32.1	32.1	+1.4 (+4.56%)	550
10 Feb 2017	INR	30.65	30.7	30.65	30.7	30.7	-1.3 (-4.06%)	850
9 Feb 2017	INR	32	32	32	32	32	0.0 (0.0%)	55