| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 144 | 155.75 | 143.45 | 154.7 | 154.7 | +3.7 (+2.45%) | 456 |
| 30 Aug 2023 | INR | 147.05 | 151 | 147.05 | 151 | 151 | -0.1 (-0.07%) | 279 |
| 29 Aug 2023 | INR | 146 | 151.95 | 146 | 151.1 | 151.1 | +0.1 (+0.07%) | 1,206 |
| 28 Aug 2023 | INR | 151.25 | 152 | 150.1 | 151 | 151 | -7 (-4.43%) | 450 |
| 25 Aug 2023 | INR | 151.2 | 158 | 151.2 | 158 | 158 | -0.5 (-0.32%) | 3 |
| 24 Aug 2023 | INR | 149.5 | 158.5 | 149.5 | 158.5 | 158.5 | +2.5 (+1.60%) | 4 |
| 23 Aug 2023 | INR | 160 | 160 | 147.6 | 156 | 156 | +2.7 (+1.76%) | 57 |
| 22 Aug 2023 | INR | 148 | 153.5 | 148 | 153.3 | 153.3 | +5.4 (+3.65%) | 223 |
| 21 Aug 2023 | INR | 154.8 | 154.8 | 144.45 | 147.9 | 147.9 | -1.05 (-0.70%) | 136 |
| 18 Aug 2023 | INR | 149.4 | 149.4 | 140.55 | 148.95 | 148.95 | +2.3 (+1.57%) | 371 |
| 17 Aug 2023 | INR | 143.5 | 150 | 138.65 | 146.65 | 146.65 | +0.75 (+0.51%) | 1,109 |
| 16 Aug 2023 | INR | 151.25 | 153.35 | 145.75 | 145.9 | 145.9 | -7.5 (-4.89%) | 514 |
| 14 Aug 2023 | INR | 159.3 | 159.3 | 144.9 | 153.4 | 153.4 | +1.4 (+0.92%) | 980 |
| 11 Aug 2023 | INR | 162.9 | 162.9 | 150.15 | 152 | 152 | -3.5 (-2.25%) | 196 |
| 10 Aug 2023 | INR | 156.1 | 159.95 | 153 | 155.5 | 155.5 | -0.6 (-0.38%) | 28 |
| 9 Aug 2023 | INR | 164.25 | 164.25 | 153 | 156.1 | 156.1 | -4.85 (-3.01%) | 499 |
| 8 Aug 2023 | INR | 151.2 | 161.45 | 151 | 160.95 | 160.95 | +2.2 (+1.39%) | 654 |
| 7 Aug 2023 | INR | 164.95 | 166.7 | 153.45 | 158.75 | 158.75 | -2.25 (-1.40%) | 564 |
| 4 Aug 2023 | INR | 161 | 166.95 | 161 | 161 | 161 | +1 (+0.63%) | 348 |
| 3 Aug 2023 | INR | 163 | 163 | 155.45 | 160 | 160 | -3.5 (-2.14%) | 708 |
| 2 Aug 2023 | INR | 163.4 | 163.9 | 154.05 | 163.5 | 163.5 | +7.4 (+4.74%) | 896 |
| 1 Aug 2023 | INR | 157.45 | 157.45 | 146 | 156.1 | 156.1 | +6.1 (+4.07%) | 2,080 |
| 31 Jul 2023 | INR | 153.9 | 154.35 | 145 | 150 | 150 | +3 (+2.04%) | 1,604 |
| 28 Jul 2023 | INR | 149 | 149 | 142 | 147 | 147 | -1.95 (-1.31%) | 411 |
| 27 Jul 2023 | INR | 141.05 | 149.75 | 141.05 | 148.95 | 148.95 | +0.95 (+0.64%) | 337 |
| 26 Jul 2023 | INR | 143.1 | 149.85 | 139 | 148 | 148 | +2 (+1.37%) | 1,390 |
| 25 Jul 2023 | INR | 150 | 150 | 140 | 146 | 146 | -1 (-0.68%) | 235 |
| 24 Jul 2023 | INR | 153 | 153 | 147 | 147 | 147 | -4.95 (-3.26%) | 297 |
| 21 Jul 2023 | INR | 155.7 | 155.7 | 145.3 | 151.95 | 151.95 | -0.95 (-0.62%) | 453 |
| 20 Jul 2023 | INR | 146 | 152.9 | 145.3 | 152.9 | 152.9 | 0.0 (0.0%) | 158 |
