Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
7 Feb 2017 | INR | 30.7 | 32 | 30.35 | 31.9 | 31.9 | 0.0 (0.0%) | 4,044 |
6 Feb 2017 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | +0.9 (+2.90%) | 100 |
3 Feb 2017 | INR | 30 | 31.4 | 30 | 31 | 31 | +1.05 (+3.51%) | 4,215 |
2 Feb 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.35 (+4.72%) | 50 |
1 Feb 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 0 |
31 Jan 2017 | INR | 29.7 | 29.7 | 28.6 | 28.8 | 28.8 | -0.9 (-3.03%) | 1,000 |
30 Jan 2017 | INR | 29.7 | 29.7 | 29.5 | 29.7 | 29.7 | +1.1 (+3.85%) | 1,050 |
27 Jan 2017 | INR | 28.9 | 28.9 | 28.6 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,700 |
25 Jan 2017 | INR | 27 | 28.95 | 27 | 28.9 | 28.9 | +0.95 (+3.40%) | 3,100 |
24 Jan 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.9 (+3.33%) | 500 |
23 Jan 2017 | INR | 27.5 | 27.7 | 27 | 27.05 | 27.05 | +0.55 (+2.08%) | 2,700 |
20 Jan 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 1,125 |
18 Jan 2017 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 525 |
17 Jan 2017 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 400 |
16 Jan 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
12 Jan 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 0 |
11 Jan 2017 | INR | 27 | 27.65 | 26.55 | 26.9 | 26.9 | +0.55 (+2.09%) | 6,721 |
10 Jan 2017 | INR | 27.7 | 27.7 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 815 |
9 Jan 2017 | INR | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 700 |
6 Jan 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 403 |
5 Jan 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 200 |
4 Jan 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.05 (-4.18%) | 411 |
3 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 1 |
2 Jan 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1 |
30 Dec 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.55 (-2.35%) | 500 |