| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 24 | 26.4 | 24 | 26.4 | 26.4 | +1.2 (+4.76%) | 60 |
| 9 Nov 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 50 |
| 8 Nov 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 200 |
| 4 Nov 2016 | INR | 26.95 | 26.95 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 430 |
| 3 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 250 |
| 2 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.45 (-1.64%) | 50 |
| 1 Nov 2016 | INR | 27 | 27.45 | 27 | 27.45 | 27.45 | +0.35 (+1.29%) | 246 |
| 28 Oct 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.95 (+3.63%) | 0 |
| 27 Oct 2016 | INR | 26 | 27.2 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 347 |
| 26 Oct 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 400 |
| 25 Oct 2016 | INR | 22.45 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,600 |
| 24 Oct 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 24.4 | 24.4 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 350 |
| 20 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 300 |
| 18 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 100 |
| 17 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,100 |
| 10 Oct 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 25.75 | 27.6 | 25.75 | 26.05 | 26.05 | -0.25 (-0.95%) | 1,984 |
| 5 Oct 2016 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 26.2 | 27.1 | 26.1 | 26.3 | 26.3 | +0.35 (+1.35%) | 4,102 |
| 3 Oct 2016 | INR | 25.35 | 26.55 | 24.35 | 25.95 | 25.95 | +0.6 (+2.37%) | 1,058 |
| 30 Sep 2016 | INR | 25.3 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 8,374 |
| 29 Sep 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,500 |
