KIFS FINANCIAL SERVICES LTD. Recent Share Price (BSE:KIFS)

BSE:KIFS - KIFS Financial Services Ltd KIFS FINANCIAL SERVICES LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
11 Aug 2016	INR	20.2	20.2	20.2	20.2	20.2	-1.8 (-8.18%)	100
10 Aug 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Aug 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Aug 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
5 Aug 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
4 Aug 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
3 Aug 2016	INR	22	22	22	22	22	+0.05 (+0.23%)	2
2 Aug 2016	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
1 Aug 2016	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
29 Jul 2016	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
28 Jul 2016	INR	22	22	21.95	21.95	21.95	-1.05 (-4.57%)	300
27 Jul 2016	INR	23	23	23	23	23	-1.2 (-4.96%)	100
26 Jul 2016	INR	24.2	24.2	24.2	24.2	24.2	-1.25 (-4.91%)	100
25 Jul 2016	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
22 Jul 2016	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	500
21 Jul 2016	INR	25.45	25.45	25.45	25.45	25.45	+1.2 (+4.95%)	1,400
20 Jul 2016	INR	21.95	24.25	21.95	24.25	24.25	+1.15 (+4.98%)	3,194
19 Jul 2016	INR	22	23.1	22	23.1	23.1	+1.1 (+5.00%)	7,110
18 Jul 2016	INR	22	22	22	22	22	+0.3 (+1.38%)	100
15 Jul 2016	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	100
14 Jul 2016	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	1
13 Jul 2016	INR	24	24	24	24	24	0.0 (0.0%)	0
12 Jul 2016	INR	24	24	24	24	24	0.0 (0.0%)	0
11 Jul 2016	INR	24	24	24	24	24	0.0 (0.0%)	0
8 Jul 2016	INR	24	24	24	24	24	0.0 (0.0%)	0
7 Jul 2016	INR	24	24	24	24	24	-1.2 (-4.76%)	5
5 Jul 2016	INR	25.2	25.2	25.2	25.2	25.2	-1.3 (-4.91%)	50
4 Jul 2016	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
1 Jul 2016	INR	26.5	26.5	26.5	26.5	26.5	-1.35 (-4.85%)	10