| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.5 (+4.12%) | 10 |
| 10 Feb 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 990 |
| 5 Feb 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 200 |
| 3 Feb 2016 | INR | 37.3 | 37.35 | 34.15 | 34.7 | 34.7 | -1.05 (-2.94%) | 1,000 |
| 2 Feb 2016 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.65 (+4.84%) | 10 |
| 29 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 2,500 |
| 25 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 179 |
| 22 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 200 |
| 21 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 400 |
| 20 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 600 |
| 18 Jan 2016 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 100 |
| 15 Jan 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1 |
| 14 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 150 |
| 13 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 400 |
| 12 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.35 (+4.12%) | 150 |
| 8 Jan 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 601 |
| 7 Jan 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.2 (+3.80%) | 1,589 |
| 6 Jan 2016 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 64 |
