Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 300 |
4 Jan 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 99 |
1 Jan 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.05 (+4%) | 5 |
31 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 25 |
30 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 180 |
29 Dec 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 8,050,100 |
28 Dec 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | -1.05 (-4.41%) | 12,472 |
23 Dec 2015 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 9,200 |
22 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 0 |
4 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.5 (-9.52%) | 0 |
2 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 0 |
1 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 0 |
27 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
23 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |