| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 158.95 | 158.95 | 151.25 | 152.9 | 152.9 | -6.05 (-3.81%) | 398 |
| 18 Jul 2023 | INR | 154.5 | 159.95 | 148.95 | 158.95 | 158.95 | +4.45 (+2.88%) | 135 |
| 17 Jul 2023 | INR | 142.65 | 154.5 | 142.65 | 154.5 | 154.5 | +7.35 (+4.99%) | 1,697 |
| 14 Jul 2023 | INR | 146.45 | 153.75 | 144 | 147.15 | 147.15 | +0.7 (+0.48%) | 848 |
| 13 Jul 2023 | INR | 149.8 | 153.5 | 145.05 | 146.45 | 146.45 | -3.4 (-2.27%) | 930 |
| 12 Jul 2023 | INR | 147.9 | 150 | 139.9 | 149.85 | 149.85 | +2.6 (+1.77%) | 1,388 |
| 11 Jul 2023 | INR | 149.8 | 150 | 137.65 | 147.25 | 147.25 | +3 (+2.08%) | 400 |
| 10 Jul 2023 | INR | 153 | 159.05 | 143.95 | 144.25 | 144.25 | -7.25 (-4.79%) | 1,636 |
| 7 Jul 2023 | INR | 157.1 | 163.95 | 151.15 | 151.5 | 151.5 | -7.6 (-4.78%) | 820 |
| 6 Jul 2023 | INR | 169.9 | 169.9 | 159 | 159.1 | 159.1 | -6.25 (-3.78%) | 832 |
| 5 Jul 2023 | INR | 169.1 | 174 | 160.65 | 165.35 | 165.35 | -3.75 (-2.22%) | 1,006 |
| 4 Jul 2023 | INR | 157.5 | 173.55 | 157.05 | 169.1 | 169.1 | +3.8 (+2.30%) | 2,629 |
| 3 Jul 2023 | INR | 164 | 170 | 164 | 165.3 | 165.3 | -6.67 (-3.88%) | 1,038 |
| 30 Jun 2023 | INR | 175.5 | 179 | 171.1 | 171.97 | 171.97 | -7.07 (-3.95%) | 1,627 |
| 28 Jun 2023 | INR | 176 | 186 | 170 | 179.04 | 179.04 | +0.22 (+0.12%) | 5,738 |
| 27 Jun 2023 | INR | 161.8 | 178.82 | 161.8 | 178.82 | 178.82 | +8.51 (+5.00%) | 7,785 |
| 26 Jun 2023 | INR | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | -8.96 (-5.00%) | 1,763 |
| 23 Jun 2023 | INR | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | -9.43 (-5.00%) | 336 |
| 22 Jun 2023 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -9.93 (-5.00%) | 711 |
| 21 Jun 2023 | INR | 198.63 | 200 | 198.63 | 198.63 | 198.63 | -10.45 (-5.00%) | 2,622 |
| 20 Jun 2023 | INR | 230.63 | 230.63 | 208.67 | 209.08 | 209.08 | -10.57 (-4.81%) | 15,920 |
| 19 Jun 2023 | INR | 209.8 | 219.76 | 209.3 | 219.65 | 219.65 | +10.35 (+4.95%) | 10,532 |
| 16 Jun 2023 | INR | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | +9.96 (+5.00%) | 1,935 |
| 15 Jun 2023 | INR | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | +9.49 (+5.00%) | 1,854 |
| 14 Jun 2023 | INR | 185 | 189.85 | 185 | 189.85 | 189.85 | +9.04 (+5.00%) | 3,828 |
| 13 Jun 2023 | INR | 172 | 180.81 | 172 | 180.81 | 180.81 | +16.43 (+10.00%) | 6,185 |
| 12 Jun 2023 | INR | 158.99 | 164.38 | 155 | 164.38 | 164.38 | +14.94 (+10.00%) | 6,180 |
| 9 Jun 2023 | INR | 138.02 | 149.44 | 138.02 | 149.44 | 149.44 | +13.58 (+10.00%) | 8,410 |
| 8 Jun 2023 | INR | 123.25 | 137.59 | 117.9 | 135.86 | 135.86 | +21.2 (+18.49%) | 8,717 |
| 7 Jun 2023 | INR | 110 | 123.73 | 102.96 | 114.66 | 114.66 | +11.55 (+11.20%) | 4,365 |
