Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.55 (-2.15%) | 1 |
16 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 1,000 |
30 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1 |
29 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 0 |
21 Oct 2015 | INR | 25.6 | 25.6 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 502 |
20 Oct 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
19 Oct 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1 |
16 Oct 2015 | INR | 28.25 | 28.25 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 102 |
15 Oct 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1 |
14 Oct 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 0 |
13 Oct 2015 | INR | 26.95 | 26.95 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 21 |
12 Oct 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.25 (+5.11%) | 1 |
9 Oct 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 0 |