Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 7 |
6 Oct 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,000 |
5 Oct 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 0 |
1 Oct 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 25 |
30 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 0 |
23 Sep 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 7 |
22 Sep 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 3 |
21 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1.8 (-6.98%) | 0 |
18 Sep 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 0 |
16 Sep 2015 | INR | 24.25 | 25.2 | 24.25 | 24.6 | 24.6 | +0.6 (+2.50%) | 1,713 |
15 Sep 2015 | INR | 26.5 | 26.5 | 24 | 24 | 24 | -2.5 (-9.43%) | 12 |
14 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 0 |
10 Sep 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1 |
9 Sep 2015 | INR | 26.5 | 26.5 | 24.05 | 24.05 | 24.05 | -2.45 (-9.25%) | 415 |
8 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 0 |
4 Sep 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1 |
3 Sep 2015 | INR | 27.85 | 27.85 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 2 |
2 Sep 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1 |
1 Sep 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 0 |
28 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 0 |
27 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 0 |
25 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.6 (-9.32%) | 3 |
24 Aug 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |