Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.6 (+10.28%) | 0 |
20 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.6 (-9.32%) | 0 |
19 Aug 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.6 (+10.28%) | 0 |
18 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 0 |
11 Aug 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.3 (+5.14%) | 1 |
10 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 0 |
7 Aug 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1 |
6 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1 |
5 Aug 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.7 (+6.72%) | 5,001 |
4 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 0 |
31 Jul 2015 | INR | 26.65 | 26.65 | 25.4 | 26.6 | 26.6 | +1.2 (+4.72%) | 398 |
30 Jul 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 2 |
29 Jul 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +2.4 (+10.43%) | 0 |
24 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 0 |
23 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 2 |
22 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.3 (+10.50%) | 0 |
15 Jul 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 0 |
13 Jul 2015 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 11 |